Strategy Tester Report
[ea]DivergenceTrader_Ron_MT4_v04
AlpariUK-Demo (Build 225)
Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.05 17:00 - 2009.12.31 18:00 (2009.01.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; Slippage=2; Fast_Period=7; Fast_Price=0; Slow_Period=88; Slow_Price=0; DVBuySell=0.0011; DVStayOut=0.0079; ProfitMade=0; LossLimit=0; TrailStop=9999; PLBreakEven=9999; StartHour=0; StopHour=24; BasketProfit=75; BasketLoss=9999; FileData=false; | ||||
Bars in test | 6211 | Ticks modelled | 152607 | Modelling quality | n/a |
Mismatched charts errors | 70 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9808.07 | Gross profit | 112028.64 | Gross loss | -121836.70 |
Profit factor | 0.92 | Expected payoff | -5.12 | ||
Absolute drawdown | 9808.07 | Maximal drawdown | 17921.52 (98.94%) | Relative drawdown | 98.94% (17921.52) |
Total trades | 1917 | Short positions (won %) | 1024 (75.78%) | Long positions (won %) | 893 (62.49%) |
Profit trades (% of total) | 1334 (69.59%) | Loss trades (% of total) | 583 (30.41%) | ||
Largest | profit trade | 583.61 | loss trade | -680.85 | |
Average | profit trade | 83.98 | loss trade | -208.98 | |
Maximum | consecutive wins (profit in money) | 71 (3465.85) | consecutive losses (loss in money) | 39 (-9624.28) | |
Maximal | consecutive profit (count of wins) | 9904.34 (58) | consecutive loss (count of losses) | -16058.36 (34) | |
Average | consecutive wins | 14 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.07 22:00 | sell | 1 | 0.10 | 1.19650 | 0.00000 | 0.00000 | ||
2 | 2009.01.07 23:00 | sell | 2 | 0.10 | 1.19410 | 0.00000 | 0.00000 | ||
3 | 2009.01.08 00:00 | sell | 3 | 0.10 | 1.19350 | 0.00000 | 0.00000 | ||
4 | 2009.01.08 01:00 | sell | 4 | 0.10 | 1.19610 | 0.00000 | 0.00000 | ||
5 | 2009.01.08 02:00 | sell | 5 | 0.10 | 1.19802 | 0.00000 | 0.00000 | ||
6 | 2009.01.08 07:00 | buy | 6 | 0.10 | 1.19661 | 0.00000 | 0.00000 | ||
7 | 2009.01.08 08:00 | buy | 7 | 0.10 | 1.19564 | 0.00000 | 0.00000 | ||
8 | 2009.01.08 09:00 | buy | 8 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
9 | 2009.01.08 10:00 | buy | 9 | 0.10 | 1.20627 | 0.00000 | 0.00000 | ||
10 | 2009.01.08 11:00 | buy | 10 | 0.10 | 1.20269 | 0.00000 | 0.00000 | ||
11 | 2009.01.08 12:00 | buy | 11 | 0.10 | 1.20519 | 0.00000 | 0.00000 | ||
12 | 2009.01.08 13:00 | buy | 12 | 0.10 | 1.20332 | 0.00000 | 0.00000 | ||
13 | 2009.01.08 14:00 | buy | 13 | 0.10 | 1.20006 | 0.00000 | 0.00000 | ||
14 | 2009.01.08 15:00 | buy | 14 | 0.10 | 1.19419 | 0.00000 | 0.00000 | ||
15 | 2009.01.08 16:00 | buy | 15 | 0.10 | 1.18679 | 0.00000 | 0.00000 | ||
16 | 2009.01.08 17:00 | buy | 16 | 0.10 | 1.18389 | 0.00000 | 0.00000 | ||
17 | 2009.01.08 19:00 | sell | 17 | 0.10 | 1.18517 | 0.00000 | 0.00000 | ||
18 | 2009.01.08 20:00 | sell | 18 | 0.10 | 1.18377 | 0.00000 | 0.00000 | ||
19 | 2009.01.08 21:00 | sell | 19 | 0.10 | 1.18140 | 0.00000 | 0.00000 | ||
20 | 2009.01.09 05:00 | sell | 20 | 0.10 | 1.18480 | 0.00000 | 0.00000 | ||
21 | 2009.01.09 06:00 | sell | 21 | 0.10 | 1.18460 | 0.00000 | 0.00000 | ||
22 | 2009.01.09 07:00 | sell | 22 | 0.10 | 1.18579 | 0.00000 | 0.00000 | ||
23 | 2009.01.09 08:00 | sell | 23 | 0.10 | 1.18540 | 0.00000 | 0.00000 | ||
24 | 2009.01.09 09:00 | sell | 24 | 0.10 | 1.18490 | 0.00000 | 0.00000 | ||
25 | 2009.01.09 10:00 | sell | 25 | 0.10 | 1.18842 | 0.00000 | 0.00000 | ||
26 | 2009.01.09 11:00 | sell | 26 | 0.10 | 1.18475 | 0.00000 | 0.00000 | ||
27 | 2009.01.09 12:00 | sell | 27 | 0.10 | 1.18300 | 0.00000 | 0.00000 | ||
28 | 2009.01.09 13:00 | sell | 28 | 0.10 | 1.18818 | 0.00000 | 0.00000 | ||
29 | 2009.01.09 14:00 | sell | 29 | 0.10 | 1.18366 | 0.00000 | 0.00000 | ||
30 | 2009.01.09 15:00 | sell | 30 | 0.10 | 1.18914 | 0.00000 | 0.00000 | ||
31 | 2009.01.09 16:00 | sell | 31 | 0.10 | 1.19290 | 0.00000 | 0.00000 | ||
32 | 2009.01.09 20:00 | buy | 32 | 0.10 | 1.19168 | 0.00000 | 0.00000 | ||
33 | 2009.01.09 21:00 | buy | 33 | 0.10 | 1.18764 | 0.00000 | 0.00000 | ||
34 | 2009.01.09 22:00 | buy | 34 | 0.10 | 1.19134 | 0.00000 | 0.00000 | ||
35 | 2009.01.12 00:00 | buy | 35 | 0.10 | 1.19074 | 0.00000 | 0.00000 | ||
36 | 2009.01.12 01:00 | buy | 36 | 0.10 | 1.19133 | 0.00000 | 0.00000 | ||
37 | 2009.01.12 02:00 | buy | 37 | 0.10 | 1.19158 | 0.00000 | 0.00000 | ||
38 | 2009.01.12 03:00 | buy | 38 | 0.10 | 1.18996 | 0.00000 | 0.00000 | ||
39 | 2009.01.12 05:00 | buy | 39 | 0.10 | 1.19176 | 0.00000 | 0.00000 | ||
40 | 2009.01.12 06:00 | buy | 40 | 0.10 | 1.19403 | 0.00000 | 0.00000 | ||
41 | 2009.01.12 07:00 | buy | 41 | 0.10 | 1.19189 | 0.00000 | 0.00000 | ||
42 | 2009.01.12 08:00 | buy | 42 | 0.10 | 1.19331 | 0.00000 | 0.00000 | ||
43 | 2009.01.12 09:00 | buy | 43 | 0.10 | 1.19431 | 0.00000 | 0.00000 | ||
44 | 2009.01.12 10:00 | buy | 44 | 0.10 | 1.19827 | 0.00000 | 0.00000 | ||
45 | 2009.01.12 11:00 | buy | 45 | 0.10 | 1.19633 | 0.00000 | 0.00000 | ||
46 | 2009.01.12 12:00 | buy | 46 | 0.10 | 1.19481 | 0.00000 | 0.00000 | ||
47 | 2009.01.12 13:00 | buy | 47 | 0.10 | 1.19877 | 0.00000 | 0.00000 | ||
48 | 2009.01.12 14:00 | buy | 48 | 0.10 | 1.19884 | 0.00000 | 0.00000 | ||
49 | 2009.01.12 15:00 | buy | 49 | 0.10 | 1.19492 | 0.00000 | 0.00000 | ||
50 | 2009.01.12 16:00 | buy | 50 | 0.10 | 1.20124 | 0.00000 | 0.00000 | ||
51 | 2009.01.12 19:10 | close | 50 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 94.66 | 10094.66 |
52 | 2009.01.12 19:10 | close | 49 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 146.78 | 10241.44 |
53 | 2009.01.12 19:10 | close | 48 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 114.45 | 10355.89 |
54 | 2009.01.12 19:10 | close | 47 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 115.03 | 10470.92 |
55 | 2009.01.12 19:10 | close | 46 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 147.68 | 10618.60 |
56 | 2009.01.12 19:10 | close | 45 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 135.15 | 10753.75 |
57 | 2009.01.12 19:10 | close | 44 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 119.15 | 10872.90 |
58 | 2009.01.12 19:10 | close | 43 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 151.81 | 11024.71 |
59 | 2009.01.12 19:10 | close | 42 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 160.05 | 11184.76 |
60 | 2009.01.12 19:10 | close | 41 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 171.76 | 11356.52 |
61 | 2009.01.12 19:10 | close | 40 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 154.12 | 11510.64 |
62 | 2009.01.12 19:10 | close | 39 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 172.83 | 11683.47 |
63 | 2009.01.12 19:10 | close | 38 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 187.68 | 11871.15 |
64 | 2009.01.12 19:10 | close | 37 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 174.32 | 12045.47 |
65 | 2009.01.12 19:10 | close | 36 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 176.38 | 12221.85 |
66 | 2009.01.12 19:10 | close | 35 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 181.25 | 12403.10 |
67 | 2009.01.12 19:10 | close | 34 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 176.21 | 12579.31 |
68 | 2009.01.12 19:10 | close | 33 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 206.72 | 12786.03 |
69 | 2009.01.12 19:10 | close | 32 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 173.40 | 12959.42 |
70 | 2009.01.12 19:10 | close | 31 | 0.10 | 1.21361 | 0.00000 | 0.00000 | -170.69 | 12788.74 |
71 | 2009.01.12 19:10 | close | 30 | 0.10 | 1.21361 | 0.00000 | 0.00000 | -201.67 | 12587.07 |
72 | 2009.01.12 19:10 | close | 29 | 0.10 | 1.21361 | 0.00000 | 0.00000 | -246.82 | 12340.25 |
73 | 2009.01.12 19:10 | close | 28 | 0.10 | 1.21361 | 0.00000 | 0.00000 | -209.58 | 12130.67 |
74 | 2009.01.12 19:10 | close | 27 | 0.10 | 1.21361 | 0.00000 | 0.00000 | -252.26 | 11878.42 |
75 | 2009.01.12 19:10 | close | 26 | 0.10 | 1.21361 | 0.00000 | 0.00000 | -237.84 | 11640.58 |
76 | 2009.01.12 19:10 | close | 25 | 0.10 | 1.21361 | 0.00000 | 0.00000 | -207.60 | 11432.98 |
77 | 2009.01.12 19:10 | close | 24 | 0.10 | 1.21361 | 0.00000 | 0.00000 | -236.61 | 11196.38 |
78 | 2009.01.12 19:10 | close | 23 | 0.10 | 1.21361 | 0.00000 | 0.00000 | -232.49 | 10963.89 |
79 | 2009.01.12 19:10 | close | 22 | 0.10 | 1.21361 | 0.00000 | 0.00000 | -229.27 | 10734.62 |
80 | 2009.01.12 19:10 | close | 21 | 0.10 | 1.21361 | 0.00000 | 0.00000 | -239.08 | 10495.54 |
81 | 2009.01.12 19:10 | close | 20 | 0.10 | 1.21361 | 0.00000 | 0.00000 | -237.43 | 10258.12 |
82 | 2009.01.12 19:10 | close | 19 | 0.10 | 1.21361 | 0.00000 | 0.00000 | -265.48 | 9992.63 |
83 | 2009.01.12 19:10 | close | 18 | 0.10 | 1.21361 | 0.00000 | 0.00000 | -245.95 | 9746.68 |
84 | 2009.01.12 19:10 | close | 17 | 0.10 | 1.21361 | 0.00000 | 0.00000 | -234.41 | 9512.26 |
85 | 2009.01.12 19:10 | close | 16 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 237.55 | 9749.81 |
86 | 2009.01.12 19:10 | close | 15 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 213.64 | 9963.44 |
87 | 2009.01.12 19:10 | close | 14 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 152.62 | 10116.06 |
88 | 2009.01.12 19:10 | close | 13 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 104.21 | 10220.26 |
89 | 2009.01.12 19:10 | close | 12 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 77.33 | 10297.59 |
90 | 2009.01.12 19:10 | close | 11 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 61.91 | 10359.49 |
91 | 2009.01.12 19:10 | close | 10 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 82.53 | 10442.02 |
92 | 2009.01.12 19:10 | close | 9 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 53.01 | 10495.02 |
93 | 2009.01.12 19:10 | close | 8 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 74.86 | 10569.88 |
94 | 2009.01.12 19:10 | close | 7 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 140.66 | 10710.53 |
95 | 2009.01.12 19:10 | close | 6 | 0.10 | 1.21272 | 0.00000 | 0.00000 | 132.66 | 10843.19 |
96 | 2009.01.12 19:10 | close | 5 | 0.10 | 1.21361 | 0.00000 | 0.00000 | -128.53 | 10714.66 |
97 | 2009.01.12 19:10 | close | 4 | 0.10 | 1.21361 | 0.00000 | 0.00000 | -144.35 | 10570.30 |
98 | 2009.01.12 19:10 | close | 3 | 0.10 | 1.21361 | 0.00000 | 0.00000 | -165.77 | 10404.53 |
99 | 2009.01.12 19:10 | close | 2 | 0.10 | 1.21361 | 0.00000 | 0.00000 | -160.95 | 10243.58 |
100 | 2009.01.12 19:10 | close | 1 | 0.10 | 1.21361 | 0.00000 | 0.00000 | -141.17 | 10102.41 |
101 | 2009.01.16 13:00 | buy | 51 | 0.10 | 1.23481 | 0.00000 | 0.00000 | ||
102 | 2009.01.16 14:00 | buy | 52 | 0.10 | 1.23799 | 0.00000 | 0.00000 | ||
103 | 2009.01.16 14:20 | close | 52 | 0.10 | 1.24270 | 0.00000 | 0.00000 | 37.90 | 10140.31 |
104 | 2009.01.16 14:20 | close | 51 | 0.10 | 1.24270 | 0.00000 | 0.00000 | 63.49 | 10203.80 |
105 | 2009.01.16 15:00 | buy | 53 | 0.10 | 1.24144 | 0.00000 | 0.00000 | ||
106 | 2009.01.16 16:00 | buy | 54 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
107 | 2009.01.16 16:20 | close | 54 | 0.10 | 1.24450 | 0.00000 | 0.00000 | 51.51 | 10255.31 |
108 | 2009.01.16 16:20 | close | 53 | 0.10 | 1.24450 | 0.00000 | 0.00000 | 24.59 | 10279.90 |
109 | 2009.01.16 17:00 | buy | 55 | 0.10 | 1.24889 | 0.00000 | 0.00000 | ||
110 | 2009.01.16 18:00 | buy | 56 | 0.10 | 1.25518 | 0.00000 | 0.00000 | ||
111 | 2009.01.16 18:20 | close | 56 | 0.10 | 1.25754 | 0.00000 | 0.00000 | 18.77 | 10298.67 |
112 | 2009.01.16 18:20 | close | 55 | 0.10 | 1.25754 | 0.00000 | 0.00000 | 68.79 | 10367.46 |
113 | 2009.01.16 19:00 | buy | 57 | 0.10 | 1.25260 | 0.00000 | 0.00000 | ||
114 | 2009.01.19 02:00 | buy | 58 | 0.10 | 1.24486 | 0.00000 | 0.00000 | ||
115 | 2009.01.19 03:00 | buy | 59 | 0.10 | 1.24149 | 0.00000 | 0.00000 | ||
116 | 2009.01.19 04:00 | buy | 60 | 0.10 | 1.24009 | 0.00000 | 0.00000 | ||
117 | 2009.01.19 05:00 | buy | 61 | 0.10 | 1.24029 | 0.00000 | 0.00000 | ||
118 | 2009.01.19 06:00 | buy | 62 | 0.10 | 1.24044 | 0.00000 | 0.00000 | ||
119 | 2009.01.19 08:00 | buy | 63 | 0.10 | 1.24239 | 0.00000 | 0.00000 | ||
120 | 2009.01.19 08:10 | close | 63 | 0.10 | 1.24533 | 0.00000 | 0.00000 | 23.61 | 10391.07 |
121 | 2009.01.19 08:10 | close | 62 | 0.10 | 1.24533 | 0.00000 | 0.00000 | 39.27 | 10430.34 |
122 | 2009.01.19 08:10 | close | 61 | 0.10 | 1.24533 | 0.00000 | 0.00000 | 40.47 | 10470.81 |
123 | 2009.01.19 08:10 | close | 60 | 0.10 | 1.24533 | 0.00000 | 0.00000 | 42.08 | 10512.89 |
124 | 2009.01.19 08:10 | close | 59 | 0.10 | 1.24533 | 0.00000 | 0.00000 | 30.84 | 10543.73 |
125 | 2009.01.19 08:10 | close | 58 | 0.10 | 1.24533 | 0.00000 | 0.00000 | 3.77 | 10547.50 |
126 | 2009.01.19 08:10 | close | 57 | 0.10 | 1.24533 | 0.00000 | 0.00000 | -58.47 | 10489.03 |
127 | 2009.01.19 09:00 | buy | 64 | 0.10 | 1.24719 | 0.00000 | 0.00000 | ||
128 | 2009.01.19 10:00 | buy | 65 | 0.10 | 1.24576 | 0.00000 | 0.00000 | ||
129 | 2009.01.19 11:00 | buy | 66 | 0.10 | 1.24245 | 0.00000 | 0.00000 | ||
130 | 2009.01.19 12:00 | buy | 67 | 0.10 | 1.24063 | 0.00000 | 0.00000 | ||
131 | 2009.01.19 12:20 | close | 67 | 0.10 | 1.24685 | 0.00000 | 0.00000 | 49.89 | 10538.92 |
132 | 2009.01.19 12:20 | close | 66 | 0.10 | 1.24685 | 0.00000 | 0.00000 | 35.29 | 10574.21 |
133 | 2009.01.19 12:20 | close | 65 | 0.10 | 1.24685 | 0.00000 | 0.00000 | 8.74 | 10582.95 |
134 | 2009.01.19 12:20 | close | 64 | 0.10 | 1.24685 | 0.00000 | 0.00000 | -2.73 | 10580.22 |
135 | 2009.01.19 13:00 | buy | 68 | 0.10 | 1.24514 | 0.00000 | 0.00000 | ||
136 | 2009.01.19 14:00 | buy | 69 | 0.10 | 1.24969 | 0.00000 | 0.00000 | ||
137 | 2009.01.19 14:16 | close | 69 | 0.10 | 1.25219 | 0.00000 | 0.00000 | 19.97 | 10600.19 |
138 | 2009.01.19 14:16 | close | 68 | 0.10 | 1.25219 | 0.00000 | 0.00000 | 56.30 | 10656.49 |
139 | 2009.01.19 15:00 | buy | 70 | 0.10 | 1.25052 | 0.00000 | 0.00000 | ||
140 | 2009.01.19 16:00 | buy | 71 | 0.10 | 1.25706 | 0.00000 | 0.00000 | ||
141 | 2009.01.19 17:00 | buy | 72 | 0.10 | 1.25562 | 0.00000 | 0.00000 | ||
142 | 2009.01.19 18:00 | buy | 73 | 0.10 | 1.25244 | 0.00000 | 0.00000 | ||
143 | 2009.01.20 00:00 | buy | 74 | 0.10 | 1.25472 | 0.00000 | 0.00000 | ||
144 | 2009.01.20 01:00 | buy | 75 | 0.10 | 1.25436 | 0.00000 | 0.00000 | ||
145 | 2009.01.20 01:45 | close | 75 | 0.10 | 1.25649 | 0.00000 | 0.00000 | 16.95 | 10673.44 |
146 | 2009.01.20 01:45 | close | 74 | 0.10 | 1.25649 | 0.00000 | 0.00000 | 14.09 | 10687.53 |
147 | 2009.01.20 01:45 | close | 73 | 0.10 | 1.25649 | 0.00000 | 0.00000 | 32.14 | 10719.67 |
148 | 2009.01.20 01:45 | close | 72 | 0.10 | 1.25649 | 0.00000 | 0.00000 | 6.83 | 10726.50 |
149 | 2009.01.20 01:45 | close | 71 | 0.10 | 1.25649 | 0.00000 | 0.00000 | -4.63 | 10721.86 |
150 | 2009.01.20 01:45 | close | 70 | 0.10 | 1.25649 | 0.00000 | 0.00000 | 47.42 | 10769.28 |
151 | 2009.01.22 00:00 | buy | 76 | 0.10 | 1.25634 | 0.00000 | 0.00000 | ||
152 | 2009.01.22 01:00 | buy | 77 | 0.10 | 1.26096 | 0.00000 | 0.00000 | ||
153 | 2009.01.22 02:00 | buy | 78 | 0.10 | 1.26166 | 0.00000 | 0.00000 | ||
154 | 2009.01.22 02:20 | close | 78 | 0.10 | 1.26394 | 0.00000 | 0.00000 | 18.04 | 10787.32 |
155 | 2009.01.22 02:20 | close | 77 | 0.10 | 1.26394 | 0.00000 | 0.00000 | 23.58 | 10810.90 |
156 | 2009.01.22 02:20 | close | 76 | 0.10 | 1.26394 | 0.00000 | 0.00000 | 60.13 | 10871.03 |
157 | 2009.01.22 03:00 | buy | 79 | 0.10 | 1.25929 | 0.00000 | 0.00000 | ||
158 | 2009.01.22 04:00 | buy | 80 | 0.10 | 1.25990 | 0.00000 | 0.00000 | ||
159 | 2009.01.22 05:00 | buy | 81 | 0.10 | 1.25999 | 0.00000 | 0.00000 | ||
160 | 2009.01.22 06:00 | buy | 82 | 0.10 | 1.25909 | 0.00000 | 0.00000 | ||
161 | 2009.01.22 07:00 | buy | 83 | 0.10 | 1.25949 | 0.00000 | 0.00000 | ||
162 | 2009.01.22 08:00 | buy | 84 | 0.10 | 1.25846 | 0.00000 | 0.00000 | ||
163 | 2009.01.22 08:20 | close | 84 | 0.10 | 1.26230 | 0.00000 | 0.00000 | 30.42 | 10901.45 |
164 | 2009.01.22 08:20 | close | 83 | 0.10 | 1.26230 | 0.00000 | 0.00000 | 22.26 | 10923.71 |
165 | 2009.01.22 08:20 | close | 82 | 0.10 | 1.26230 | 0.00000 | 0.00000 | 25.43 | 10949.14 |
166 | 2009.01.22 08:20 | close | 81 | 0.10 | 1.26230 | 0.00000 | 0.00000 | 18.30 | 10967.44 |
167 | 2009.01.22 08:20 | close | 80 | 0.10 | 1.26230 | 0.00000 | 0.00000 | 19.01 | 10986.45 |
168 | 2009.01.22 08:20 | close | 79 | 0.10 | 1.26230 | 0.00000 | 0.00000 | 23.85 | 11010.30 |
169 | 2009.01.22 09:00 | buy | 85 | 0.10 | 1.26062 | 0.00000 | 0.00000 | ||
170 | 2009.01.22 10:00 | buy | 86 | 0.10 | 1.25759 | 0.00000 | 0.00000 | ||
171 | 2009.01.22 11:00 | buy | 87 | 0.10 | 1.25634 | 0.00000 | 0.00000 | ||
172 | 2009.01.22 12:00 | buy | 88 | 0.10 | 1.26073 | 0.00000 | 0.00000 | ||
173 | 2009.01.22 12:20 | close | 88 | 0.10 | 1.26142 | 0.00000 | 0.00000 | 5.47 | 11015.77 |
174 | 2009.01.22 12:20 | close | 87 | 0.10 | 1.26142 | 0.00000 | 0.00000 | 40.27 | 11056.04 |
175 | 2009.01.22 12:20 | close | 86 | 0.10 | 1.26142 | 0.00000 | 0.00000 | 30.36 | 11086.40 |
176 | 2009.01.22 12:20 | close | 85 | 0.10 | 1.26142 | 0.00000 | 0.00000 | 6.34 | 11092.74 |
177 | 2009.01.22 13:00 | buy | 89 | 0.10 | 1.26169 | 0.00000 | 0.00000 | ||
178 | 2009.01.22 14:00 | buy | 90 | 0.10 | 1.26254 | 0.00000 | 0.00000 | ||
179 | 2009.01.22 14:20 | close | 90 | 0.10 | 1.26866 | 0.00000 | 0.00000 | 48.24 | 11140.98 |
180 | 2009.01.22 14:20 | close | 89 | 0.10 | 1.26866 | 0.00000 | 0.00000 | 54.94 | 11195.92 |
181 | 2009.01.22 15:00 | buy | 91 | 0.10 | 1.27054 | 0.00000 | 0.00000 | ||
182 | 2009.01.22 16:00 | buy | 92 | 0.10 | 1.26422 | 0.00000 | 0.00000 | ||
183 | 2009.01.22 17:00 | buy | 93 | 0.10 | 1.26384 | 0.00000 | 0.00000 | ||
184 | 2009.01.22 18:00 | buy | 94 | 0.10 | 1.26349 | 0.00000 | 0.00000 | ||
185 | 2009.01.22 19:00 | buy | 95 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
186 | 2009.01.22 20:00 | buy | 96 | 0.10 | 1.25874 | 0.00000 | 0.00000 | ||
187 | 2009.01.22 21:00 | buy | 97 | 0.10 | 1.25389 | 0.00000 | 0.00000 | ||
188 | 2009.01.23 00:00 | sell | 98 | 0.10 | 1.25222 | 0.00000 | 0.00000 | ||
189 | 2009.01.23 01:00 | sell | 99 | 0.10 | 1.25250 | 0.00000 | 0.00000 | ||
190 | 2009.01.23 02:00 | sell | 100 | 0.10 | 1.25354 | 0.00000 | 0.00000 | ||
191 | 2009.01.23 03:00 | sell | 101 | 0.10 | 1.25442 | 0.00000 | 0.00000 | ||
192 | 2009.01.23 04:00 | sell | 102 | 0.10 | 1.25570 | 0.00000 | 0.00000 | ||
193 | 2009.01.23 05:00 | sell | 103 | 0.10 | 1.25605 | 0.00000 | 0.00000 | ||
194 | 2009.01.23 06:00 | sell | 104 | 0.10 | 1.25662 | 0.00000 | 0.00000 | ||
195 | 2009.01.23 07:00 | sell | 105 | 0.10 | 1.25639 | 0.00000 | 0.00000 | ||
196 | 2009.01.23 08:00 | sell | 106 | 0.10 | 1.25530 | 0.00000 | 0.00000 | ||
197 | 2009.01.23 09:00 | sell | 107 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
198 | 2009.01.23 10:00 | sell | 108 | 0.10 | 1.25963 | 0.00000 | 0.00000 | ||
199 | 2009.01.23 11:00 | sell | 109 | 0.10 | 1.26300 | 0.00000 | 0.00000 | ||
200 | 2009.01.23 12:00 | sell | 110 | 0.10 | 1.26295 | 0.00000 | 0.00000 | ||
201 | 2009.01.23 16:32 | close | 110 | 0.10 | 1.24680 | 0.00000 | 0.00000 | 129.53 | 11325.45 |
202 | 2009.01.23 16:32 | close | 109 | 0.10 | 1.24680 | 0.00000 | 0.00000 | 129.93 | 11455.38 |
203 | 2009.01.23 16:32 | close | 108 | 0.10 | 1.24680 | 0.00000 | 0.00000 | 102.90 | 11558.28 |
204 | 2009.01.23 16:32 | close | 107 | 0.10 | 1.24680 | 0.00000 | 0.00000 | 82.61 | 11640.89 |
205 | 2009.01.23 16:32 | close | 106 | 0.10 | 1.24680 | 0.00000 | 0.00000 | 68.17 | 11709.06 |
206 | 2009.01.23 16:32 | close | 105 | 0.10 | 1.24680 | 0.00000 | 0.00000 | 76.92 | 11785.98 |
207 | 2009.01.23 16:32 | close | 104 | 0.10 | 1.24680 | 0.00000 | 0.00000 | 78.76 | 11864.74 |
208 | 2009.01.23 16:32 | close | 103 | 0.10 | 1.24680 | 0.00000 | 0.00000 | 74.19 | 11938.93 |
209 | 2009.01.23 16:32 | close | 102 | 0.10 | 1.24680 | 0.00000 | 0.00000 | 71.38 | 12010.31 |
210 | 2009.01.23 16:32 | close | 101 | 0.10 | 1.24680 | 0.00000 | 0.00000 | 61.12 | 12071.43 |
211 | 2009.01.23 16:32 | close | 100 | 0.10 | 1.24680 | 0.00000 | 0.00000 | 54.06 | 12125.49 |
212 | 2009.01.23 16:32 | close | 99 | 0.10 | 1.24680 | 0.00000 | 0.00000 | 45.72 | 12171.21 |
213 | 2009.01.23 16:32 | close | 98 | 0.10 | 1.24680 | 0.00000 | 0.00000 | 43.47 | 12214.68 |
214 | 2009.01.23 16:32 | close | 97 | 0.10 | 1.24591 | 0.00000 | 0.00000 | -64.14 | 12150.54 |
215 | 2009.01.23 16:32 | close | 96 | 0.10 | 1.24591 | 0.00000 | 0.00000 | -103.07 | 12047.47 |
216 | 2009.01.23 16:32 | close | 95 | 0.10 | 1.24591 | 0.00000 | 0.00000 | -123.13 | 11924.34 |
217 | 2009.01.23 16:32 | close | 94 | 0.10 | 1.24591 | 0.00000 | 0.00000 | -141.19 | 11783.14 |
218 | 2009.01.23 16:32 | close | 93 | 0.10 | 1.24591 | 0.00000 | 0.00000 | -144.00 | 11639.14 |
219 | 2009.01.23 16:32 | close | 92 | 0.10 | 1.24591 | 0.00000 | 0.00000 | -147.05 | 11492.09 |
220 | 2009.01.23 16:32 | close | 91 | 0.10 | 1.24591 | 0.00000 | 0.00000 | -197.78 | 11294.31 |
221 | 2009.01.23 17:00 | sell | 111 | 0.10 | 1.24959 | 0.00000 | 0.00000 | ||
222 | 2009.01.23 18:00 | sell | 112 | 0.10 | 1.24784 | 0.00000 | 0.00000 | ||
223 | 2009.01.23 18:20 | close | 112 | 0.10 | 1.24260 | 0.00000 | 0.00000 | 42.17 | 11336.48 |
224 | 2009.01.23 18:20 | close | 111 | 0.10 | 1.24260 | 0.00000 | 0.00000 | 56.25 | 11392.73 |
225 | 2009.01.23 19:00 | sell | 113 | 0.10 | 1.24180 | 0.00000 | 0.00000 | ||
226 | 2009.01.23 19:59 | close | 113 | 0.10 | 1.22893 | 0.00000 | 0.00000 | 104.73 | 11497.46 |
227 | 2009.01.29 07:00 | sell | 114 | 0.10 | 1.21734 | 0.00000 | 0.00000 | ||
228 | 2009.01.29 08:00 | sell | 115 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
229 | 2009.01.29 09:00 | sell | 116 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
230 | 2009.01.29 10:00 | sell | 117 | 0.10 | 1.22150 | 0.00000 | 0.00000 | ||
231 | 2009.01.29 11:00 | sell | 118 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
232 | 2009.01.29 12:00 | sell | 119 | 0.10 | 1.21978 | 0.00000 | 0.00000 | ||
233 | 2009.01.29 12:15 | close | 119 | 0.10 | 1.21743 | 0.00000 | 0.00000 | 19.30 | 11516.76 |
234 | 2009.01.29 12:15 | close | 118 | 0.10 | 1.21743 | 0.00000 | 0.00000 | 32.03 | 11548.79 |
235 | 2009.01.29 12:15 | close | 117 | 0.10 | 1.21743 | 0.00000 | 0.00000 | 33.43 | 11582.22 |
236 | 2009.01.29 12:15 | close | 116 | 0.10 | 1.21743 | 0.00000 | 0.00000 | 17.00 | 11599.22 |
237 | 2009.01.29 12:15 | close | 115 | 0.10 | 1.21743 | 0.00000 | 0.00000 | 17.00 | 11616.22 |
238 | 2009.01.29 12:15 | close | 114 | 0.10 | 1.21743 | 0.00000 | 0.00000 | -0.74 | 11615.48 |
239 | 2009.01.29 13:00 | sell | 120 | 0.10 | 1.21408 | 0.00000 | 0.00000 | ||
240 | 2009.01.29 14:00 | sell | 121 | 0.10 | 1.21703 | 0.00000 | 0.00000 | ||
241 | 2009.01.29 15:00 | sell | 122 | 0.10 | 1.21460 | 0.00000 | 0.00000 | ||
242 | 2009.01.29 16:00 | sell | 123 | 0.10 | 1.21830 | 0.00000 | 0.00000 | ||
243 | 2009.01.29 17:00 | sell | 124 | 0.10 | 1.21535 | 0.00000 | 0.00000 | ||
244 | 2009.01.29 18:00 | sell | 125 | 0.10 | 1.21827 | 0.00000 | 0.00000 | ||
245 | 2009.01.29 19:00 | sell | 126 | 0.10 | 1.22165 | 0.00000 | 0.00000 | ||
246 | 2009.01.29 20:00 | sell | 127 | 0.10 | 1.22185 | 0.00000 | 0.00000 | ||
247 | 2009.01.29 21:00 | sell | 128 | 0.10 | 1.22175 | 0.00000 | 0.00000 | ||
248 | 2009.01.29 22:00 | sell | 129 | 0.10 | 1.22330 | 0.00000 | 0.00000 | ||
249 | 2009.01.30 00:00 | buy | 130 | 0.10 | 1.22704 | 0.00000 | 0.00000 | ||
250 | 2009.01.30 01:00 | buy | 131 | 0.10 | 1.22549 | 0.00000 | 0.00000 | ||
251 | 2009.01.30 02:00 | buy | 132 | 0.10 | 1.22914 | 0.00000 | 0.00000 | ||
252 | 2009.01.30 03:00 | buy | 133 | 0.10 | 1.22682 | 0.00000 | 0.00000 | ||
253 | 2009.01.30 04:00 | buy | 134 | 0.10 | 1.22941 | 0.00000 | 0.00000 | ||
254 | 2009.01.30 05:00 | buy | 135 | 0.10 | 1.22984 | 0.00000 | 0.00000 | ||
255 | 2009.01.30 06:00 | buy | 136 | 0.10 | 1.22871 | 0.00000 | 0.00000 | ||
256 | 2009.01.30 07:00 | buy | 137 | 0.10 | 1.22739 | 0.00000 | 0.00000 | ||
257 | 2009.01.30 08:00 | buy | 138 | 0.10 | 1.22714 | 0.00000 | 0.00000 | ||
258 | 2009.01.30 09:00 | buy | 139 | 0.10 | 1.22738 | 0.00000 | 0.00000 | ||
259 | 2009.01.30 10:00 | buy | 140 | 0.10 | 1.23229 | 0.00000 | 0.00000 | ||
260 | 2009.01.30 11:00 | buy | 141 | 0.10 | 1.23284 | 0.00000 | 0.00000 | ||
261 | 2009.01.30 12:00 | buy | 142 | 0.10 | 1.23069 | 0.00000 | 0.00000 | ||
262 | 2009.01.30 13:00 | buy | 143 | 0.10 | 1.23594 | 0.00000 | 0.00000 | ||
263 | 2009.02.02 01:00 | buy | 144 | 0.10 | 1.22901 | 0.00000 | 0.00000 | ||
264 | 2009.02.02 02:00 | buy | 145 | 0.10 | 1.23029 | 0.00000 | 0.00000 | ||
265 | 2009.02.02 03:00 | buy | 146 | 0.10 | 1.23259 | 0.00000 | 0.00000 | ||
266 | 2009.02.02 04:00 | buy | 147 | 0.10 | 1.23327 | 0.00000 | 0.00000 | ||
267 | 2009.02.02 05:00 | buy | 148 | 0.10 | 1.23334 | 0.00000 | 0.00000 | ||
268 | 2009.02.02 06:00 | buy | 149 | 0.10 | 1.23350 | 0.00000 | 0.00000 | ||
269 | 2009.02.02 07:00 | buy | 150 | 0.10 | 1.23361 | 0.00000 | 0.00000 | ||
270 | 2009.02.02 14:15 | close | 150 | 0.10 | 1.24307 | 0.00000 | 0.00000 | 76.10 | 11691.58 |
271 | 2009.02.02 14:15 | close | 149 | 0.10 | 1.24307 | 0.00000 | 0.00000 | 76.99 | 11768.57 |
272 | 2009.02.02 14:15 | close | 148 | 0.10 | 1.24307 | 0.00000 | 0.00000 | 78.27 | 11846.84 |
273 | 2009.02.02 14:15 | close | 147 | 0.10 | 1.24307 | 0.00000 | 0.00000 | 78.84 | 11925.68 |
274 | 2009.02.02 14:15 | close | 146 | 0.10 | 1.24307 | 0.00000 | 0.00000 | 84.31 | 12009.99 |
275 | 2009.02.02 14:15 | close | 145 | 0.10 | 1.24307 | 0.00000 | 0.00000 | 102.81 | 12112.80 |
276 | 2009.02.02 14:15 | close | 144 | 0.10 | 1.24307 | 0.00000 | 0.00000 | 113.11 | 12225.91 |
277 | 2009.02.02 14:15 | close | 143 | 0.10 | 1.24307 | 0.00000 | 0.00000 | 57.27 | 12283.17 |
278 | 2009.02.02 14:15 | close | 142 | 0.10 | 1.24307 | 0.00000 | 0.00000 | 99.50 | 12382.67 |
279 | 2009.02.02 14:15 | close | 141 | 0.10 | 1.24307 | 0.00000 | 0.00000 | 82.21 | 12464.88 |
280 | 2009.02.02 14:15 | close | 140 | 0.10 | 1.24307 | 0.00000 | 0.00000 | 86.63 | 12551.51 |
281 | 2009.02.02 14:15 | close | 139 | 0.10 | 1.24307 | 0.00000 | 0.00000 | 126.13 | 12677.63 |
282 | 2009.02.02 14:15 | close | 138 | 0.10 | 1.24307 | 0.00000 | 0.00000 | 128.06 | 12805.69 |
283 | 2009.02.02 14:15 | close | 137 | 0.10 | 1.24307 | 0.00000 | 0.00000 | 126.05 | 12931.74 |
284 | 2009.02.02 14:15 | close | 136 | 0.10 | 1.24307 | 0.00000 | 0.00000 | 115.43 | 13047.17 |
285 | 2009.02.02 14:15 | close | 135 | 0.10 | 1.24307 | 0.00000 | 0.00000 | 106.34 | 13153.50 |
286 | 2009.02.02 14:15 | close | 134 | 0.10 | 1.24307 | 0.00000 | 0.00000 | 109.80 | 13263.30 |
287 | 2009.02.02 14:15 | close | 133 | 0.10 | 1.24307 | 0.00000 | 0.00000 | 130.63 | 13393.93 |
288 | 2009.02.02 14:15 | close | 132 | 0.10 | 1.24307 | 0.00000 | 0.00000 | 111.97 | 13505.90 |
289 | 2009.02.02 14:15 | close | 131 | 0.10 | 1.24307 | 0.00000 | 0.00000 | 141.33 | 13647.22 |
290 | 2009.02.02 14:15 | close | 130 | 0.10 | 1.24307 | 0.00000 | 0.00000 | 128.86 | 13776.08 |
291 | 2009.02.02 14:15 | close | 129 | 0.10 | 1.24396 | 0.00000 | 0.00000 | -166.15 | 13609.93 |
292 | 2009.02.02 14:15 | close | 128 | 0.10 | 1.24396 | 0.00000 | 0.00000 | -178.61 | 13431.31 |
293 | 2009.02.02 14:15 | close | 127 | 0.10 | 1.24396 | 0.00000 | 0.00000 | -177.81 | 13253.50 |
294 | 2009.02.02 14:15 | close | 126 | 0.10 | 1.24396 | 0.00000 | 0.00000 | -179.42 | 13074.07 |
295 | 2009.02.02 14:15 | close | 125 | 0.10 | 1.24396 | 0.00000 | 0.00000 | -206.59 | 12867.48 |
296 | 2009.02.02 14:15 | close | 124 | 0.10 | 1.24396 | 0.00000 | 0.00000 | -230.06 | 12637.42 |
297 | 2009.02.02 14:15 | close | 123 | 0.10 | 1.24396 | 0.00000 | 0.00000 | -206.35 | 12431.06 |
298 | 2009.02.02 14:15 | close | 122 | 0.10 | 1.24396 | 0.00000 | 0.00000 | -236.09 | 12194.97 |
299 | 2009.02.02 14:15 | close | 121 | 0.10 | 1.24396 | 0.00000 | 0.00000 | -216.56 | 11978.40 |
300 | 2009.02.02 14:15 | close | 120 | 0.10 | 1.24396 | 0.00000 | 0.00000 | -240.27 | 11738.13 |
301 | 2009.02.03 21:00 | buy | 151 | 0.10 | 1.23539 | 0.00000 | 0.00000 | ||
302 | 2009.02.03 22:00 | buy | 152 | 0.10 | 1.23139 | 0.00000 | 0.00000 | ||
303 | 2009.02.03 23:00 | buy | 153 | 0.10 | 1.23019 | 0.00000 | 0.00000 | ||
304 | 2009.02.04 01:50 | close | 153 | 0.10 | 1.23650 | 0.00000 | 0.00000 | 50.94 | 11789.07 |
305 | 2009.02.04 01:50 | close | 152 | 0.10 | 1.23650 | 0.00000 | 0.00000 | 41.24 | 11830.30 |
306 | 2009.02.04 01:50 | close | 151 | 0.10 | 1.23650 | 0.00000 | 0.00000 | 8.89 | 11839.19 |
307 | 2009.02.04 03:00 | sell | 154 | 0.10 | 1.23445 | 0.00000 | 0.00000 | ||
308 | 2009.02.04 04:00 | sell | 155 | 0.10 | 1.23120 | 0.00000 | 0.00000 | ||
309 | 2009.02.04 05:00 | sell | 156 | 0.10 | 1.23190 | 0.00000 | 0.00000 | ||
310 | 2009.02.04 06:00 | sell | 157 | 0.10 | 1.23152 | 0.00000 | 0.00000 | ||
311 | 2009.02.04 07:00 | sell | 158 | 0.10 | 1.23025 | 0.00000 | 0.00000 | ||
312 | 2009.02.04 07:15 | close | 158 | 0.10 | 1.22944 | 0.00000 | 0.00000 | 6.59 | 11845.78 |
313 | 2009.02.04 07:15 | close | 157 | 0.10 | 1.22944 | 0.00000 | 0.00000 | 16.92 | 11862.70 |
314 | 2009.02.04 07:15 | close | 156 | 0.10 | 1.22944 | 0.00000 | 0.00000 | 20.01 | 11882.71 |
315 | 2009.02.04 07:15 | close | 155 | 0.10 | 1.22944 | 0.00000 | 0.00000 | 14.32 | 11897.03 |
316 | 2009.02.04 07:15 | close | 154 | 0.10 | 1.22944 | 0.00000 | 0.00000 | 40.75 | 11937.78 |
317 | 2009.02.04 08:00 | sell | 159 | 0.10 | 1.23273 | 0.00000 | 0.00000 | ||
318 | 2009.02.04 09:00 | sell | 160 | 0.10 | 1.23858 | 0.00000 | 0.00000 | ||
319 | 2009.02.04 10:00 | sell | 161 | 0.10 | 1.23957 | 0.00000 | 0.00000 | ||
320 | 2009.02.04 14:00 | buy | 162 | 0.10 | 1.24195 | 0.00000 | 0.00000 | ||
321 | 2009.02.04 15:00 | buy | 163 | 0.10 | 1.23244 | 0.00000 | 0.00000 | ||
322 | 2009.02.04 16:20 | close | 163 | 0.10 | 1.22242 | 0.00000 | 0.00000 | -81.97 | 11855.81 |
323 | 2009.02.04 16:20 | close | 162 | 0.10 | 1.22242 | 0.00000 | 0.00000 | -159.77 | 11696.04 |
324 | 2009.02.04 16:20 | close | 161 | 0.10 | 1.22331 | 0.00000 | 0.00000 | 132.92 | 11828.96 |
325 | 2009.02.04 16:20 | close | 160 | 0.10 | 1.22331 | 0.00000 | 0.00000 | 124.83 | 11953.79 |
326 | 2009.02.04 16:20 | close | 159 | 0.10 | 1.22331 | 0.00000 | 0.00000 | 77.00 | 12030.79 |
327 | 2009.02.04 17:00 | sell | 164 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
328 | 2009.02.04 18:00 | sell | 165 | 0.10 | 1.22642 | 0.00000 | 0.00000 | ||
329 | 2009.02.04 19:00 | sell | 166 | 0.10 | 1.22682 | 0.00000 | 0.00000 | ||
330 | 2009.02.04 20:00 | sell | 167 | 0.10 | 1.23105 | 0.00000 | 0.00000 | ||
331 | 2009.02.04 21:00 | sell | 168 | 0.10 | 1.23157 | 0.00000 | 0.00000 | ||
332 | 2009.02.04 22:00 | sell | 169 | 0.10 | 1.23177 | 0.00000 | 0.00000 | ||
333 | 2009.02.04 23:00 | sell | 170 | 0.10 | 1.23203 | 0.00000 | 0.00000 | ||
334 | 2009.02.05 00:00 | sell | 171 | 0.10 | 1.23232 | 0.00000 | 0.00000 | ||
335 | 2009.02.05 01:00 | sell | 172 | 0.10 | 1.23095 | 0.00000 | 0.00000 | ||
336 | 2009.02.05 02:00 | sell | 173 | 0.10 | 1.23273 | 0.00000 | 0.00000 | ||
337 | 2009.02.05 03:00 | sell | 174 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
338 | 2009.02.05 04:00 | sell | 175 | 0.10 | 1.23355 | 0.00000 | 0.00000 | ||
339 | 2009.02.05 05:00 | sell | 176 | 0.10 | 1.23350 | 0.00000 | 0.00000 | ||
340 | 2009.02.05 06:00 | sell | 177 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
341 | 2009.02.05 07:00 | sell | 178 | 0.10 | 1.23225 | 0.00000 | 0.00000 | ||
342 | 2009.02.05 07:37 | close | 178 | 0.10 | 1.23024 | 0.00000 | 0.00000 | 16.34 | 12047.13 |
343 | 2009.02.05 07:37 | close | 177 | 0.10 | 1.23024 | 0.00000 | 0.00000 | 18.13 | 12065.26 |
344 | 2009.02.05 07:37 | close | 176 | 0.10 | 1.23024 | 0.00000 | 0.00000 | 26.50 | 12091.76 |
345 | 2009.02.05 07:37 | close | 175 | 0.10 | 1.23024 | 0.00000 | 0.00000 | 26.91 | 12118.67 |
346 | 2009.02.05 07:37 | close | 174 | 0.10 | 1.23024 | 0.00000 | 0.00000 | 16.74 | 12135.41 |
347 | 2009.02.05 07:37 | close | 173 | 0.10 | 1.23024 | 0.00000 | 0.00000 | 20.24 | 12155.65 |
348 | 2009.02.05 07:37 | close | 172 | 0.10 | 1.23024 | 0.00000 | 0.00000 | 5.77 | 12161.42 |
349 | 2009.02.05 07:37 | close | 171 | 0.10 | 1.23024 | 0.00000 | 0.00000 | 16.91 | 12178.33 |
350 | 2009.02.05 07:37 | close | 170 | 0.10 | 1.23024 | 0.00000 | 0.00000 | 14.44 | 12192.77 |
351 | 2009.02.05 07:37 | close | 169 | 0.10 | 1.23024 | 0.00000 | 0.00000 | 12.33 | 12205.10 |
352 | 2009.02.05 07:37 | close | 168 | 0.10 | 1.23024 | 0.00000 | 0.00000 | 10.70 | 12215.80 |
353 | 2009.02.05 07:37 | close | 167 | 0.10 | 1.23024 | 0.00000 | 0.00000 | 6.47 | 12222.26 |
354 | 2009.02.05 07:37 | close | 166 | 0.10 | 1.23024 | 0.00000 | 0.00000 | -27.91 | 12194.35 |
355 | 2009.02.05 07:37 | close | 165 | 0.10 | 1.23024 | 0.00000 | 0.00000 | -31.16 | 12163.19 |
356 | 2009.02.05 07:37 | close | 164 | 0.10 | 1.23024 | 0.00000 | 0.00000 | -24.82 | 12138.37 |
357 | 2009.02.05 08:00 | sell | 179 | 0.10 | 1.23225 | 0.00000 | 0.00000 | ||
358 | 2009.02.05 09:00 | sell | 180 | 0.10 | 1.23640 | 0.00000 | 0.00000 | ||
359 | 2009.02.05 10:00 | sell | 181 | 0.10 | 1.23430 | 0.00000 | 0.00000 | ||
360 | 2009.02.05 10:10 | close | 181 | 0.10 | 1.23113 | 0.00000 | 0.00000 | 25.75 | 12164.12 |
361 | 2009.02.05 10:10 | close | 180 | 0.10 | 1.23113 | 0.00000 | 0.00000 | 42.81 | 12206.93 |
362 | 2009.02.05 10:10 | close | 179 | 0.10 | 1.23113 | 0.00000 | 0.00000 | 9.10 | 12216.03 |
363 | 2009.02.05 11:00 | sell | 182 | 0.10 | 1.22825 | 0.00000 | 0.00000 | ||
364 | 2009.02.05 12:00 | sell | 183 | 0.10 | 1.22745 | 0.00000 | 0.00000 | ||
365 | 2009.02.05 13:00 | sell | 184 | 0.10 | 1.22890 | 0.00000 | 0.00000 | ||
366 | 2009.02.05 14:00 | sell | 185 | 0.10 | 1.23186 | 0.00000 | 0.00000 | ||
367 | 2009.02.05 15:00 | sell | 186 | 0.10 | 1.23281 | 0.00000 | 0.00000 | ||
368 | 2009.02.05 15:20 | close | 186 | 0.10 | 1.22759 | 0.00000 | 0.00000 | 42.52 | 12258.55 |
369 | 2009.02.05 15:20 | close | 185 | 0.10 | 1.22759 | 0.00000 | 0.00000 | 34.78 | 12293.33 |
370 | 2009.02.05 15:20 | close | 184 | 0.10 | 1.22759 | 0.00000 | 0.00000 | 10.67 | 12304.00 |
371 | 2009.02.05 15:20 | close | 183 | 0.10 | 1.22759 | 0.00000 | 0.00000 | -1.14 | 12302.86 |
372 | 2009.02.05 15:20 | close | 182 | 0.10 | 1.22759 | 0.00000 | 0.00000 | 5.38 | 12308.24 |
373 | 2009.02.05 16:00 | sell | 187 | 0.10 | 1.22975 | 0.00000 | 0.00000 | ||
374 | 2009.02.05 17:00 | sell | 188 | 0.10 | 1.23018 | 0.00000 | 0.00000 | ||
375 | 2009.02.05 18:00 | sell | 189 | 0.10 | 1.23065 | 0.00000 | 0.00000 | ||
376 | 2009.02.05 18:16 | close | 189 | 0.10 | 1.22518 | 0.00000 | 0.00000 | 44.65 | 12352.89 |
377 | 2009.02.05 18:16 | close | 188 | 0.10 | 1.22518 | 0.00000 | 0.00000 | 40.81 | 12393.70 |
378 | 2009.02.05 18:16 | close | 187 | 0.10 | 1.22518 | 0.00000 | 0.00000 | 37.30 | 12431.00 |
379 | 2009.02.05 19:00 | sell | 190 | 0.10 | 1.22400 | 0.00000 | 0.00000 | ||
380 | 2009.02.05 20:00 | sell | 191 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
381 | 2009.02.05 21:00 | sell | 192 | 0.10 | 1.22796 | 0.00000 | 0.00000 | ||
382 | 2009.02.05 22:00 | sell | 193 | 0.10 | 1.23105 | 0.00000 | 0.00000 | ||
383 | 2009.02.05 23:00 | sell | 194 | 0.10 | 1.23240 | 0.00000 | 0.00000 | ||
384 | 2009.02.06 00:00 | sell | 195 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
385 | 2009.02.06 01:00 | sell | 196 | 0.10 | 1.23081 | 0.00000 | 0.00000 | ||
386 | 2009.02.06 02:00 | sell | 197 | 0.10 | 1.23300 | 0.00000 | 0.00000 | ||
387 | 2009.02.06 03:00 | sell | 198 | 0.10 | 1.23330 | 0.00000 | 0.00000 | ||
388 | 2009.02.06 04:00 | sell | 199 | 0.10 | 1.23610 | 0.00000 | 0.00000 | ||
389 | 2009.02.06 05:00 | sell | 200 | 0.10 | 1.23610 | 0.00000 | 0.00000 | ||
390 | 2009.02.06 06:00 | sell | 201 | 0.10 | 1.23520 | 0.00000 | 0.00000 | ||
391 | 2009.02.06 07:00 | sell | 202 | 0.10 | 1.23441 | 0.00000 | 0.00000 | ||
392 | 2009.02.06 11:00 | buy | 203 | 0.10 | 1.24104 | 0.00000 | 0.00000 | ||
393 | 2009.02.06 12:00 | buy | 204 | 0.10 | 1.24216 | 0.00000 | 0.00000 | ||
394 | 2009.02.06 13:00 | buy | 205 | 0.10 | 1.24494 | 0.00000 | 0.00000 | ||
395 | 2009.02.06 14:00 | buy | 206 | 0.10 | 1.25134 | 0.00000 | 0.00000 | ||
396 | 2009.02.06 15:00 | buy | 207 | 0.10 | 1.25149 | 0.00000 | 0.00000 | ||
397 | 2009.02.06 20:00 | buy | 208 | 0.10 | 1.22539 | 0.00000 | 0.00000 | ||
398 | 2009.02.06 21:00 | buy | 209 | 0.10 | 1.22634 | 0.00000 | 0.00000 | ||
399 | 2009.02.09 00:00 | sell | 210 | 0.10 | 1.21910 | 0.00000 | 0.00000 | ||
400 | 2009.02.09 00:20 | close | 210 | 0.10 | 1.21869 | 0.00000 | 0.00000 | 3.36 | 12434.36 |
401 | 2009.02.09 00:20 | close | 209 | 0.10 | 1.21780 | 0.00000 | 0.00000 | -70.22 | 12364.14 |
402 | 2009.02.09 00:20 | close | 208 | 0.10 | 1.21780 | 0.00000 | 0.00000 | -62.42 | 12301.71 |
403 | 2009.02.09 00:20 | close | 207 | 0.10 | 1.21780 | 0.00000 | 0.00000 | -276.74 | 12024.97 |
404 | 2009.02.09 00:20 | close | 206 | 0.10 | 1.21780 | 0.00000 | 0.00000 | -275.50 | 11749.47 |
405 | 2009.02.09 00:20 | close | 205 | 0.10 | 1.21780 | 0.00000 | 0.00000 | -222.95 | 11526.52 |
406 | 2009.02.09 00:20 | close | 204 | 0.10 | 1.21780 | 0.00000 | 0.00000 | -200.12 | 11326.39 |
407 | 2009.02.09 00:20 | close | 203 | 0.10 | 1.21780 | 0.00000 | 0.00000 | -190.93 | 11135.46 |
408 | 2009.02.09 00:20 | close | 202 | 0.10 | 1.21869 | 0.00000 | 0.00000 | 128.95 | 11264.41 |
409 | 2009.02.09 00:20 | close | 201 | 0.10 | 1.21869 | 0.00000 | 0.00000 | 135.43 | 11399.85 |
410 | 2009.02.09 00:20 | close | 200 | 0.10 | 1.21869 | 0.00000 | 0.00000 | 142.82 | 11542.67 |
411 | 2009.02.09 00:20 | close | 199 | 0.10 | 1.21869 | 0.00000 | 0.00000 | 142.82 | 11685.49 |
412 | 2009.02.09 00:20 | close | 198 | 0.10 | 1.21869 | 0.00000 | 0.00000 | 119.84 | 11805.34 |
413 | 2009.02.09 00:20 | close | 197 | 0.10 | 1.21869 | 0.00000 | 0.00000 | 117.38 | 11922.72 |
414 | 2009.02.09 00:20 | close | 196 | 0.10 | 1.21869 | 0.00000 | 0.00000 | 99.41 | 12022.13 |
415 | 2009.02.09 00:20 | close | 195 | 0.10 | 1.21869 | 0.00000 | 0.00000 | 111.64 | 12133.77 |
416 | 2009.02.09 00:20 | close | 194 | 0.10 | 1.21869 | 0.00000 | 0.00000 | 112.43 | 12246.20 |
417 | 2009.02.09 00:20 | close | 193 | 0.10 | 1.21869 | 0.00000 | 0.00000 | 101.35 | 12347.55 |
418 | 2009.02.09 00:20 | close | 192 | 0.10 | 1.21869 | 0.00000 | 0.00000 | 76.00 | 12423.54 |
419 | 2009.02.09 00:20 | close | 191 | 0.10 | 1.21869 | 0.00000 | 0.00000 | 61.96 | 12485.50 |
420 | 2009.02.09 00:20 | close | 190 | 0.10 | 1.21869 | 0.00000 | 0.00000 | 43.50 | 12528.99 |
421 | 2009.02.09 01:00 | sell | 211 | 0.10 | 1.22153 | 0.00000 | 0.00000 | ||
422 | 2009.02.09 10:00 | sell | 212 | 0.10 | 1.22957 | 0.00000 | 0.00000 | ||
423 | 2009.02.09 11:00 | sell | 213 | 0.10 | 1.22637 | 0.00000 | 0.00000 | ||
424 | 2009.02.09 12:00 | sell | 214 | 0.10 | 1.22777 | 0.00000 | 0.00000 | ||
425 | 2009.02.09 13:00 | sell | 215 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
426 | 2009.02.09 14:00 | sell | 216 | 0.10 | 1.22601 | 0.00000 | 0.00000 | ||
427 | 2009.02.09 14:20 | close | 216 | 0.10 | 1.22393 | 0.00000 | 0.00000 | 16.99 | 12545.98 |
428 | 2009.02.09 14:20 | close | 215 | 0.10 | 1.22393 | 0.00000 | 0.00000 | 29.25 | 12575.23 |
429 | 2009.02.09 14:20 | close | 214 | 0.10 | 1.22393 | 0.00000 | 0.00000 | 31.37 | 12606.60 |
430 | 2009.02.09 14:20 | close | 213 | 0.10 | 1.22393 | 0.00000 | 0.00000 | 19.94 | 12626.54 |
431 | 2009.02.09 14:20 | close | 212 | 0.10 | 1.22393 | 0.00000 | 0.00000 | 46.08 | 12672.62 |
432 | 2009.02.09 14:20 | close | 211 | 0.10 | 1.22393 | 0.00000 | 0.00000 | -19.61 | 12653.01 |
433 | 2009.02.09 15:00 | sell | 217 | 0.10 | 1.22455 | 0.00000 | 0.00000 | ||
434 | 2009.02.09 16:00 | sell | 218 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
435 | 2009.02.09 17:00 | sell | 219 | 0.10 | 1.22056 | 0.00000 | 0.00000 | ||
436 | 2009.02.09 17:32 | close | 219 | 0.10 | 1.21782 | 0.00000 | 0.00000 | 22.50 | 12675.51 |
437 | 2009.02.09 17:32 | close | 218 | 0.10 | 1.21782 | 0.00000 | 0.00000 | 15.44 | 12690.95 |
438 | 2009.02.09 17:32 | close | 217 | 0.10 | 1.21782 | 0.00000 | 0.00000 | 55.26 | 12746.21 |
439 | 2009.02.09 18:00 | sell | 220 | 0.10 | 1.21889 | 0.00000 | 0.00000 | ||
440 | 2009.02.10 06:00 | sell | 221 | 0.10 | 1.22381 | 0.00000 | 0.00000 | ||
441 | 2009.02.10 07:00 | sell | 222 | 0.10 | 1.22086 | 0.00000 | 0.00000 | ||
442 | 2009.02.10 08:00 | sell | 223 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
443 | 2009.02.10 09:00 | sell | 224 | 0.10 | 1.22252 | 0.00000 | 0.00000 | ||
444 | 2009.02.10 10:00 | sell | 225 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
445 | 2009.02.10 11:00 | sell | 226 | 0.10 | 1.23210 | 0.00000 | 0.00000 | ||
446 | 2009.02.10 12:00 | sell | 227 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
447 | 2009.02.10 13:00 | sell | 228 | 0.10 | 1.22655 | 0.00000 | 0.00000 | ||
448 | 2009.02.10 13:20 | close | 228 | 0.10 | 1.22184 | 0.00000 | 0.00000 | 38.55 | 12784.76 |
449 | 2009.02.10 13:20 | close | 227 | 0.10 | 1.22184 | 0.00000 | 0.00000 | 41.41 | 12826.17 |
450 | 2009.02.10 13:20 | close | 226 | 0.10 | 1.22184 | 0.00000 | 0.00000 | 83.97 | 12910.14 |
451 | 2009.02.10 13:20 | close | 225 | 0.10 | 1.22184 | 0.00000 | 0.00000 | 16.04 | 12926.18 |
452 | 2009.02.10 13:20 | close | 224 | 0.10 | 1.22184 | 0.00000 | 0.00000 | 5.57 | 12931.75 |
453 | 2009.02.10 13:20 | close | 223 | 0.10 | 1.22184 | 0.00000 | 0.00000 | 2.13 | 12933.88 |
454 | 2009.02.10 13:20 | close | 222 | 0.10 | 1.22184 | 0.00000 | 0.00000 | -8.02 | 12925.86 |
455 | 2009.02.10 13:20 | close | 221 | 0.10 | 1.22184 | 0.00000 | 0.00000 | 16.12 | 12941.98 |
456 | 2009.02.10 13:20 | close | 220 | 0.10 | 1.22184 | 0.00000 | 0.00000 | -24.18 | 12917.80 |
457 | 2009.02.10 14:00 | sell | 229 | 0.10 | 1.22336 | 0.00000 | 0.00000 | ||
458 | 2009.02.10 15:00 | sell | 230 | 0.10 | 1.22407 | 0.00000 | 0.00000 | ||
459 | 2009.02.10 16:00 | sell | 231 | 0.10 | 1.22345 | 0.00000 | 0.00000 | ||
460 | 2009.02.10 16:32 | close | 231 | 0.10 | 1.21995 | 0.00000 | 0.00000 | 28.69 | 12946.49 |
461 | 2009.02.10 16:32 | close | 230 | 0.10 | 1.21995 | 0.00000 | 0.00000 | 33.77 | 12980.26 |
462 | 2009.02.10 16:32 | close | 229 | 0.10 | 1.21995 | 0.00000 | 0.00000 | 27.95 | 13008.21 |
463 | 2009.02.10 17:00 | sell | 232 | 0.10 | 1.22295 | 0.00000 | 0.00000 | ||
464 | 2009.02.10 18:00 | sell | 233 | 0.10 | 1.23315 | 0.00000 | 0.00000 | ||
465 | 2009.02.10 19:00 | sell | 234 | 0.10 | 1.23203 | 0.00000 | 0.00000 | ||
466 | 2009.02.10 21:00 | buy | 235 | 0.10 | 1.24929 | 0.00000 | 0.00000 | ||
467 | 2009.02.10 22:00 | buy | 236 | 0.10 | 1.24674 | 0.00000 | 0.00000 | ||
468 | 2009.02.13 04:00 | buy | 237 | 0.10 | 1.24239 | 0.00000 | 0.00000 | ||
469 | 2009.02.13 05:00 | buy | 238 | 0.10 | 1.23989 | 0.00000 | 0.00000 | ||
470 | 2009.02.13 06:00 | buy | 239 | 0.10 | 1.24189 | 0.00000 | 0.00000 | ||
471 | 2009.02.13 07:00 | buy | 240 | 0.10 | 1.24099 | 0.00000 | 0.00000 | ||
472 | 2009.02.13 08:00 | buy | 241 | 0.10 | 1.24049 | 0.00000 | 0.00000 | ||
473 | 2009.02.13 09:00 | buy | 242 | 0.10 | 1.23909 | 0.00000 | 0.00000 | ||
474 | 2009.02.13 10:00 | buy | 243 | 0.10 | 1.23729 | 0.00000 | 0.00000 | ||
475 | 2009.02.13 12:00 | sell | 244 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
476 | 2009.02.13 13:00 | sell | 245 | 0.10 | 1.23600 | 0.00000 | 0.00000 | ||
477 | 2009.02.13 14:00 | sell | 246 | 0.10 | 1.23295 | 0.00000 | 0.00000 | ||
478 | 2009.02.13 15:00 | sell | 247 | 0.10 | 1.23565 | 0.00000 | 0.00000 | ||
479 | 2009.02.13 16:00 | sell | 248 | 0.10 | 1.23860 | 0.00000 | 0.00000 | ||
480 | 2009.02.13 17:00 | sell | 249 | 0.10 | 1.23930 | 0.00000 | 0.00000 | ||
481 | 2009.02.13 18:00 | sell | 250 | 0.10 | 1.24335 | 0.00000 | 0.00000 | ||
482 | 2009.02.16 00:00 | sell | 251 | 0.10 | 1.24010 | 0.00000 | 0.00000 | ||
483 | 2009.02.16 01:00 | sell | 252 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
484 | 2009.02.16 02:00 | sell | 253 | 0.10 | 1.24120 | 0.00000 | 0.00000 | ||
485 | 2009.02.16 03:00 | sell | 254 | 0.10 | 1.24270 | 0.00000 | 0.00000 | ||
486 | 2009.02.16 04:00 | sell | 255 | 0.10 | 1.24350 | 0.00000 | 0.00000 | ||
487 | 2009.02.16 14:00 | buy | 256 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
488 | 2009.02.16 15:00 | buy | 257 | 0.10 | 1.24794 | 0.00000 | 0.00000 | ||
489 | 2009.02.16 16:00 | buy | 258 | 0.10 | 1.24552 | 0.00000 | 0.00000 | ||
490 | 2009.02.16 17:00 | buy | 259 | 0.10 | 1.24379 | 0.00000 | 0.00000 | ||
491 | 2009.02.16 18:00 | buy | 260 | 0.10 | 1.24441 | 0.00000 | 0.00000 | ||
492 | 2009.02.16 19:00 | buy | 261 | 0.10 | 1.24384 | 0.00000 | 0.00000 | ||
493 | 2009.02.16 20:00 | buy | 262 | 0.10 | 1.24384 | 0.00000 | 0.00000 | ||
494 | 2009.02.16 21:00 | buy | 263 | 0.10 | 1.24493 | 0.00000 | 0.00000 | ||
495 | 2009.02.17 04:00 | buy | 264 | 0.10 | 1.25009 | 0.00000 | 0.00000 | ||
496 | 2009.02.17 05:00 | buy | 265 | 0.10 | 1.25024 | 0.00000 | 0.00000 | ||
497 | 2009.02.17 06:00 | buy | 266 | 0.10 | 1.25026 | 0.00000 | 0.00000 | ||
498 | 2009.02.17 07:00 | buy | 267 | 0.10 | 1.25093 | 0.00000 | 0.00000 | ||
499 | 2009.02.17 08:00 | buy | 268 | 0.10 | 1.25199 | 0.00000 | 0.00000 | ||
500 | 2009.02.17 09:00 | buy | 269 | 0.10 | 1.25549 | 0.00000 | 0.00000 | ||
501 | 2009.02.17 11:50 | close | 269 | 0.10 | 1.26528 | 0.00000 | 0.00000 | 77.37 | 13085.58 |
502 | 2009.02.17 11:50 | close | 268 | 0.10 | 1.26528 | 0.00000 | 0.00000 | 105.04 | 13190.62 |
503 | 2009.02.17 11:50 | close | 267 | 0.10 | 1.26528 | 0.00000 | 0.00000 | 113.41 | 13304.03 |
504 | 2009.02.17 11:50 | close | 266 | 0.10 | 1.26528 | 0.00000 | 0.00000 | 118.71 | 13422.74 |
505 | 2009.02.17 11:50 | close | 265 | 0.10 | 1.26528 | 0.00000 | 0.00000 | 118.87 | 13541.61 |
506 | 2009.02.17 11:50 | close | 264 | 0.10 | 1.26528 | 0.00000 | 0.00000 | 120.05 | 13661.66 |
507 | 2009.02.17 11:50 | close | 263 | 0.10 | 1.26528 | 0.00000 | 0.00000 | 160.74 | 13822.40 |
508 | 2009.02.17 11:50 | close | 262 | 0.10 | 1.26528 | 0.00000 | 0.00000 | 169.36 | 13991.76 |
509 | 2009.02.17 11:50 | close | 261 | 0.10 | 1.26528 | 0.00000 | 0.00000 | 169.36 | 14161.12 |
510 | 2009.02.17 11:50 | close | 260 | 0.10 | 1.26528 | 0.00000 | 0.00000 | 164.85 | 14325.96 |
511 | 2009.02.17 11:50 | close | 259 | 0.10 | 1.26528 | 0.00000 | 0.00000 | 169.75 | 14495.71 |
512 | 2009.02.17 11:50 | close | 258 | 0.10 | 1.26528 | 0.00000 | 0.00000 | 156.08 | 14651.79 |
513 | 2009.02.17 11:50 | close | 257 | 0.10 | 1.26528 | 0.00000 | 0.00000 | 136.95 | 14788.74 |
514 | 2009.02.17 11:50 | close | 256 | 0.10 | 1.26528 | 0.00000 | 0.00000 | 142.49 | 14931.23 |
515 | 2009.02.17 11:50 | close | 255 | 0.10 | 1.26617 | 0.00000 | 0.00000 | -179.08 | 14752.15 |
516 | 2009.02.17 11:50 | close | 254 | 0.10 | 1.26617 | 0.00000 | 0.00000 | -185.40 | 14566.75 |
517 | 2009.02.17 11:50 | close | 253 | 0.10 | 1.26617 | 0.00000 | 0.00000 | -197.25 | 14369.50 |
518 | 2009.02.17 11:50 | close | 252 | 0.10 | 1.26617 | 0.00000 | 0.00000 | -190.93 | 14178.58 |
519 | 2009.02.17 11:50 | close | 251 | 0.10 | 1.26617 | 0.00000 | 0.00000 | -205.94 | 13972.64 |
520 | 2009.02.17 11:50 | close | 250 | 0.10 | 1.26617 | 0.00000 | 0.00000 | -180.30 | 13792.33 |
521 | 2009.02.17 11:50 | close | 249 | 0.10 | 1.26617 | 0.00000 | 0.00000 | -212.28 | 13580.05 |
522 | 2009.02.17 11:50 | close | 248 | 0.10 | 1.26617 | 0.00000 | 0.00000 | -217.81 | 13362.24 |
523 | 2009.02.17 11:50 | close | 247 | 0.10 | 1.26617 | 0.00000 | 0.00000 | -241.11 | 13121.12 |
524 | 2009.02.17 11:50 | close | 246 | 0.10 | 1.26617 | 0.00000 | 0.00000 | -262.44 | 12858.68 |
525 | 2009.02.17 11:50 | close | 245 | 0.10 | 1.26617 | 0.00000 | 0.00000 | -238.35 | 12620.32 |
526 | 2009.02.17 11:50 | close | 244 | 0.10 | 1.26617 | 0.00000 | 0.00000 | -267.57 | 12352.75 |
527 | 2009.02.17 11:50 | close | 243 | 0.10 | 1.26528 | 0.00000 | 0.00000 | 221.04 | 12573.78 |
528 | 2009.02.17 11:50 | close | 242 | 0.10 | 1.26528 | 0.00000 | 0.00000 | 206.81 | 12780.59 |
529 | 2009.02.17 11:50 | close | 241 | 0.10 | 1.26528 | 0.00000 | 0.00000 | 195.75 | 12976.33 |
530 | 2009.02.17 11:50 | close | 240 | 0.10 | 1.26528 | 0.00000 | 0.00000 | 191.79 | 13168.12 |
531 | 2009.02.17 11:50 | close | 239 | 0.10 | 1.26528 | 0.00000 | 0.00000 | 184.68 | 13352.79 |
532 | 2009.02.17 11:50 | close | 238 | 0.10 | 1.26528 | 0.00000 | 0.00000 | 200.49 | 13553.28 |
533 | 2009.02.17 11:50 | close | 237 | 0.10 | 1.26528 | 0.00000 | 0.00000 | 180.73 | 13734.00 |
534 | 2009.02.17 11:50 | close | 236 | 0.10 | 1.26528 | 0.00000 | 0.00000 | 145.88 | 13879.89 |
535 | 2009.02.17 11:50 | close | 235 | 0.10 | 1.26528 | 0.00000 | 0.00000 | 125.73 | 14005.62 |
536 | 2009.02.17 11:50 | close | 234 | 0.10 | 1.26617 | 0.00000 | 0.00000 | -269.89 | 13735.73 |
537 | 2009.02.17 11:50 | close | 233 | 0.10 | 1.26617 | 0.00000 | 0.00000 | -261.05 | 13474.68 |
538 | 2009.02.17 11:50 | close | 232 | 0.10 | 1.26617 | 0.00000 | 0.00000 | -341.60 | 13133.08 |
539 | 2009.02.19 02:00 | buy | 270 | 0.10 | 1.25914 | 0.00000 | 0.00000 | ||
540 | 2009.02.19 03:00 | buy | 271 | 0.10 | 1.26022 | 0.00000 | 0.00000 | ||
541 | 2009.02.19 04:00 | buy | 272 | 0.10 | 1.25913 | 0.00000 | 0.00000 | ||
542 | 2009.02.19 05:00 | buy | 273 | 0.10 | 1.25739 | 0.00000 | 0.00000 | ||
543 | 2009.02.19 06:00 | buy | 274 | 0.10 | 1.25683 | 0.00000 | 0.00000 | ||
544 | 2009.02.19 07:00 | buy | 275 | 0.10 | 1.25797 | 0.00000 | 0.00000 | ||
545 | 2009.02.19 08:00 | buy | 276 | 0.10 | 1.25730 | 0.00000 | 0.00000 | ||
546 | 2009.02.19 09:00 | buy | 277 | 0.10 | 1.25564 | 0.00000 | 0.00000 | ||
547 | 2009.02.19 10:00 | buy | 278 | 0.10 | 1.25494 | 0.00000 | 0.00000 | ||
548 | 2009.02.19 11:00 | buy | 279 | 0.10 | 1.25315 | 0.00000 | 0.00000 | ||
549 | 2009.02.19 14:00 | sell | 280 | 0.10 | 1.24801 | 0.00000 | 0.00000 | ||
550 | 2009.02.19 15:00 | sell | 281 | 0.10 | 1.25020 | 0.00000 | 0.00000 | ||
551 | 2009.02.19 16:00 | sell | 282 | 0.10 | 1.24955 | 0.00000 | 0.00000 | ||
552 | 2009.02.19 17:00 | sell | 283 | 0.10 | 1.25915 | 0.00000 | 0.00000 | ||
553 | 2009.02.19 18:00 | sell | 284 | 0.10 | 1.25895 | 0.00000 | 0.00000 | ||
554 | 2009.02.19 19:00 | sell | 285 | 0.10 | 1.25606 | 0.00000 | 0.00000 | ||
555 | 2009.02.19 23:00 | buy | 286 | 0.10 | 1.25856 | 0.00000 | 0.00000 | ||
556 | 2009.02.20 00:00 | buy | 287 | 0.10 | 1.25494 | 0.00000 | 0.00000 | ||
557 | 2009.02.20 04:00 | buy | 288 | 0.10 | 1.25942 | 0.00000 | 0.00000 | ||
558 | 2009.02.20 07:00 | buy | 289 | 0.10 | 1.26243 | 0.00000 | 0.00000 | ||
559 | 2009.02.20 08:00 | buy | 290 | 0.10 | 1.26190 | 0.00000 | 0.00000 | ||
560 | 2009.02.20 09:00 | buy | 291 | 0.10 | 1.26221 | 0.00000 | 0.00000 | ||
561 | 2009.02.20 09:50 | close | 291 | 0.10 | 1.26270 | 0.00000 | 0.00000 | 3.88 | 13136.96 |
562 | 2009.02.20 09:50 | close | 290 | 0.10 | 1.26270 | 0.00000 | 0.00000 | 6.34 | 13143.30 |
563 | 2009.02.20 09:50 | close | 289 | 0.10 | 1.26270 | 0.00000 | 0.00000 | 2.14 | 13145.44 |
564 | 2009.02.20 09:50 | close | 288 | 0.10 | 1.26270 | 0.00000 | 0.00000 | 25.98 | 13171.42 |
565 | 2009.02.20 09:50 | close | 287 | 0.10 | 1.26270 | 0.00000 | 0.00000 | 61.46 | 13232.88 |
566 | 2009.02.20 09:50 | close | 286 | 0.10 | 1.26270 | 0.00000 | 0.00000 | 32.70 | 13265.58 |
567 | 2009.02.20 09:50 | close | 285 | 0.10 | 1.26359 | 0.00000 | 0.00000 | -59.63 | 13205.95 |
568 | 2009.02.20 09:50 | close | 284 | 0.10 | 1.26359 | 0.00000 | 0.00000 | -36.76 | 13169.19 |
569 | 2009.02.20 09:50 | close | 283 | 0.10 | 1.26359 | 0.00000 | 0.00000 | -35.18 | 13134.02 |
570 | 2009.02.20 09:50 | close | 282 | 0.10 | 1.26359 | 0.00000 | 0.00000 | -111.15 | 13022.87 |
571 | 2009.02.20 09:50 | close | 281 | 0.10 | 1.26359 | 0.00000 | 0.00000 | -106.01 | 12916.86 |
572 | 2009.02.20 09:50 | close | 280 | 0.10 | 1.26359 | 0.00000 | 0.00000 | -123.34 | 12793.52 |
573 | 2009.02.20 09:50 | close | 279 | 0.10 | 1.26270 | 0.00000 | 0.00000 | 75.54 | 12869.06 |
574 | 2009.02.20 09:50 | close | 278 | 0.10 | 1.26270 | 0.00000 | 0.00000 | 61.37 | 12930.43 |
575 | 2009.02.20 09:50 | close | 277 | 0.10 | 1.26270 | 0.00000 | 0.00000 | 55.82 | 12986.25 |
576 | 2009.02.20 09:50 | close | 276 | 0.10 | 1.26270 | 0.00000 | 0.00000 | 42.68 | 13028.92 |
577 | 2009.02.20 09:50 | close | 275 | 0.10 | 1.26270 | 0.00000 | 0.00000 | 37.37 | 13066.29 |
578 | 2009.02.20 09:50 | close | 274 | 0.10 | 1.26270 | 0.00000 | 0.00000 | 46.40 | 13112.69 |
579 | 2009.02.20 09:50 | close | 273 | 0.10 | 1.26270 | 0.00000 | 0.00000 | 41.96 | 13154.65 |
580 | 2009.02.20 09:50 | close | 272 | 0.10 | 1.26270 | 0.00000 | 0.00000 | 28.18 | 13182.82 |
581 | 2009.02.20 09:50 | close | 271 | 0.10 | 1.26270 | 0.00000 | 0.00000 | 19.55 | 13202.37 |
582 | 2009.02.20 09:50 | close | 270 | 0.10 | 1.26270 | 0.00000 | 0.00000 | 28.10 | 13230.47 |
583 | 2009.02.20 10:00 | buy | 292 | 0.10 | 1.26323 | 0.00000 | 0.00000 | ||
584 | 2009.02.20 11:00 | buy | 293 | 0.10 | 1.26014 | 0.00000 | 0.00000 | ||
585 | 2009.02.20 12:00 | buy | 294 | 0.10 | 1.25974 | 0.00000 | 0.00000 | ||
586 | 2009.02.20 13:00 | buy | 295 | 0.10 | 1.26259 | 0.00000 | 0.00000 | ||
587 | 2009.02.20 14:00 | buy | 296 | 0.10 | 1.26143 | 0.00000 | 0.00000 | ||
588 | 2009.02.20 14:20 | close | 296 | 0.10 | 1.26364 | 0.00000 | 0.00000 | 17.49 | 13247.96 |
589 | 2009.02.20 14:20 | close | 295 | 0.10 | 1.26364 | 0.00000 | 0.00000 | 8.31 | 13256.27 |
590 | 2009.02.20 14:20 | close | 294 | 0.10 | 1.26364 | 0.00000 | 0.00000 | 30.86 | 13287.13 |
591 | 2009.02.20 14:20 | close | 293 | 0.10 | 1.26364 | 0.00000 | 0.00000 | 27.70 | 13314.83 |
592 | 2009.02.20 14:20 | close | 292 | 0.10 | 1.26364 | 0.00000 | 0.00000 | 3.24 | 13318.07 |
593 | 2009.02.20 15:00 | buy | 297 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
594 | 2009.02.20 16:00 | buy | 298 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
595 | 2009.02.20 17:00 | buy | 299 | 0.10 | 1.26267 | 0.00000 | 0.00000 | ||
596 | 2009.02.20 18:00 | buy | 300 | 0.10 | 1.25504 | 0.00000 | 0.00000 | ||
597 | 2009.02.20 21:00 | sell | 301 | 0.10 | 1.24825 | 0.00000 | 0.00000 | ||
598 | 2009.02.20 22:00 | sell | 302 | 0.10 | 1.24913 | 0.00000 | 0.00000 | ||
599 | 2009.02.23 00:00 | sell | 303 | 0.10 | 1.25105 | 0.00000 | 0.00000 | ||
600 | 2009.02.23 01:00 | sell | 304 | 0.10 | 1.25240 | 0.00000 | 0.00000 | ||
601 | 2009.02.23 02:00 | sell | 305 | 0.10 | 1.25493 | 0.00000 | 0.00000 | ||
602 | 2009.02.23 03:00 | sell | 306 | 0.10 | 1.24690 | 0.00000 | 0.00000 | ||
603 | 2009.02.23 18:00 | sell | 307 | 0.10 | 1.25080 | 0.00000 | 0.00000 | ||
604 | 2009.02.23 19:00 | sell | 308 | 0.10 | 1.25108 | 0.00000 | 0.00000 | ||
605 | 2009.02.23 20:00 | sell | 309 | 0.10 | 1.25068 | 0.00000 | 0.00000 | ||
606 | 2009.02.23 21:00 | sell | 310 | 0.10 | 1.25129 | 0.00000 | 0.00000 | ||
607 | 2009.02.23 22:00 | sell | 311 | 0.10 | 1.25090 | 0.00000 | 0.00000 | ||
608 | 2009.02.23 23:00 | sell | 312 | 0.10 | 1.25027 | 0.00000 | 0.00000 | ||
609 | 2009.02.24 00:00 | sell | 313 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
610 | 2009.02.24 01:00 | sell | 314 | 0.10 | 1.25143 | 0.00000 | 0.00000 | ||
611 | 2009.02.24 02:00 | sell | 315 | 0.10 | 1.25210 | 0.00000 | 0.00000 | ||
612 | 2009.02.24 03:00 | sell | 316 | 0.10 | 1.25015 | 0.00000 | 0.00000 | ||
613 | 2009.02.24 04:00 | sell | 317 | 0.10 | 1.25104 | 0.00000 | 0.00000 | ||
614 | 2009.02.24 05:00 | sell | 318 | 0.10 | 1.24928 | 0.00000 | 0.00000 | ||
615 | 2009.02.24 06:00 | sell | 319 | 0.10 | 1.24895 | 0.00000 | 0.00000 | ||
616 | 2009.02.24 07:00 | sell | 320 | 0.10 | 1.24710 | 0.00000 | 0.00000 | ||
617 | 2009.02.24 08:00 | sell | 321 | 0.10 | 1.25030 | 0.00000 | 0.00000 | ||
618 | 2009.02.24 09:00 | sell | 322 | 0.10 | 1.24952 | 0.00000 | 0.00000 | ||
619 | 2009.02.24 10:00 | sell | 323 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
620 | 2009.02.24 11:00 | sell | 324 | 0.10 | 1.25065 | 0.00000 | 0.00000 | ||
621 | 2009.02.24 12:00 | sell | 325 | 0.10 | 1.24711 | 0.00000 | 0.00000 | ||
622 | 2009.02.24 12:02 | close | 325 | 0.10 | 1.24757 | 0.00000 | 0.00000 | -3.69 | 13314.38 |
623 | 2009.02.24 12:02 | close | 324 | 0.10 | 1.24757 | 0.00000 | 0.00000 | 24.69 | 13339.07 |
624 | 2009.02.24 12:02 | close | 323 | 0.10 | 1.24757 | 0.00000 | 0.00000 | 15.79 | 13354.86 |
625 | 2009.02.24 12:02 | close | 322 | 0.10 | 1.24757 | 0.00000 | 0.00000 | 15.63 | 13370.49 |
626 | 2009.02.24 12:02 | close | 321 | 0.10 | 1.24757 | 0.00000 | 0.00000 | 21.88 | 13392.37 |
627 | 2009.02.24 12:02 | close | 320 | 0.10 | 1.24757 | 0.00000 | 0.00000 | -3.77 | 13388.60 |
628 | 2009.02.24 12:02 | close | 319 | 0.10 | 1.24757 | 0.00000 | 0.00000 | 11.06 | 13399.66 |
629 | 2009.02.24 12:02 | close | 318 | 0.10 | 1.24757 | 0.00000 | 0.00000 | 13.71 | 13413.37 |
630 | 2009.02.24 12:02 | close | 317 | 0.10 | 1.24757 | 0.00000 | 0.00000 | 27.81 | 13441.18 |
631 | 2009.02.24 12:02 | close | 316 | 0.10 | 1.24757 | 0.00000 | 0.00000 | 20.68 | 13461.86 |
632 | 2009.02.24 12:02 | close | 315 | 0.10 | 1.24757 | 0.00000 | 0.00000 | 36.31 | 13498.17 |
633 | 2009.02.24 12:02 | close | 314 | 0.10 | 1.24757 | 0.00000 | 0.00000 | 30.94 | 13529.11 |
634 | 2009.02.24 12:02 | close | 313 | 0.10 | 1.24757 | 0.00000 | 0.00000 | 24.29 | 13553.40 |
635 | 2009.02.24 12:02 | close | 312 | 0.10 | 1.24757 | 0.00000 | 0.00000 | 21.60 | 13575.00 |
636 | 2009.02.24 12:02 | close | 311 | 0.10 | 1.24757 | 0.00000 | 0.00000 | 26.65 | 13601.65 |
637 | 2009.02.24 12:02 | close | 310 | 0.10 | 1.24757 | 0.00000 | 0.00000 | 29.78 | 13631.44 |
638 | 2009.02.24 12:02 | close | 309 | 0.10 | 1.24757 | 0.00000 | 0.00000 | 24.89 | 13656.33 |
639 | 2009.02.24 12:02 | close | 308 | 0.10 | 1.24757 | 0.00000 | 0.00000 | 28.09 | 13684.42 |
640 | 2009.02.24 12:02 | close | 307 | 0.10 | 1.24757 | 0.00000 | 0.00000 | 25.85 | 13710.28 |
641 | 2009.02.24 12:02 | close | 306 | 0.10 | 1.24757 | 0.00000 | 0.00000 | -5.41 | 13704.87 |
642 | 2009.02.24 12:02 | close | 305 | 0.10 | 1.24757 | 0.00000 | 0.00000 | 58.95 | 13763.82 |
643 | 2009.02.24 12:02 | close | 304 | 0.10 | 1.24757 | 0.00000 | 0.00000 | 38.68 | 13802.50 |
644 | 2009.02.24 12:02 | close | 303 | 0.10 | 1.24757 | 0.00000 | 0.00000 | 27.85 | 13830.36 |
645 | 2009.02.24 12:02 | close | 302 | 0.10 | 1.24757 | 0.00000 | 0.00000 | 12.43 | 13842.78 |
646 | 2009.02.24 12:02 | close | 301 | 0.10 | 1.24757 | 0.00000 | 0.00000 | 5.38 | 13848.16 |
647 | 2009.02.24 12:02 | close | 300 | 0.10 | 1.24668 | 0.00000 | 0.00000 | -67.24 | 13780.91 |
648 | 2009.02.24 12:02 | close | 299 | 0.10 | 1.24668 | 0.00000 | 0.00000 | -128.44 | 13652.47 |
649 | 2009.02.24 12:02 | close | 298 | 0.10 | 1.24668 | 0.00000 | 0.00000 | -127.16 | 13525.30 |
650 | 2009.02.24 12:02 | close | 297 | 0.10 | 1.24668 | 0.00000 | 0.00000 | -128.60 | 13396.70 |
651 | 2009.02.24 13:00 | sell | 326 | 0.10 | 1.25101 | 0.00000 | 0.00000 | ||
652 | 2009.02.24 14:00 | sell | 327 | 0.10 | 1.25173 | 0.00000 | 0.00000 | ||
653 | 2009.02.24 15:00 | sell | 328 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
654 | 2009.02.24 15:45 | close | 328 | 0.10 | 1.24883 | 0.00000 | 0.00000 | 39.80 | 13436.50 |
655 | 2009.02.24 15:45 | close | 327 | 0.10 | 1.24883 | 0.00000 | 0.00000 | 23.22 | 13459.72 |
656 | 2009.02.24 15:45 | close | 326 | 0.10 | 1.24883 | 0.00000 | 0.00000 | 17.46 | 13477.18 |
657 | 2009.02.24 16:00 | sell | 329 | 0.10 | 1.24690 | 0.00000 | 0.00000 | ||
658 | 2009.02.24 17:00 | sell | 330 | 0.10 | 1.24565 | 0.00000 | 0.00000 | ||
659 | 2009.02.24 18:00 | sell | 331 | 0.10 | 1.24677 | 0.00000 | 0.00000 | ||
660 | 2009.02.24 19:00 | sell | 332 | 0.10 | 1.24713 | 0.00000 | 0.00000 | ||
661 | 2009.02.24 19:45 | close | 332 | 0.10 | 1.24383 | 0.00000 | 0.00000 | 26.53 | 13503.71 |
662 | 2009.02.24 19:45 | close | 331 | 0.10 | 1.24383 | 0.00000 | 0.00000 | 23.64 | 13527.35 |
663 | 2009.02.24 19:45 | close | 330 | 0.10 | 1.24383 | 0.00000 | 0.00000 | 14.63 | 13541.98 |
664 | 2009.02.24 19:45 | close | 329 | 0.10 | 1.24383 | 0.00000 | 0.00000 | 24.68 | 13566.66 |
665 | 2009.02.24 20:00 | sell | 333 | 0.10 | 1.24312 | 0.00000 | 0.00000 | ||
666 | 2009.02.24 21:00 | sell | 334 | 0.10 | 1.24145 | 0.00000 | 0.00000 | ||
667 | 2009.02.24 22:00 | sell | 335 | 0.10 | 1.24315 | 0.00000 | 0.00000 | ||
668 | 2009.02.24 23:00 | sell | 336 | 0.10 | 1.24133 | 0.00000 | 0.00000 | ||
669 | 2009.02.25 07:00 | sell | 337 | 0.10 | 1.24557 | 0.00000 | 0.00000 | ||
670 | 2009.02.25 08:00 | sell | 338 | 0.10 | 1.24706 | 0.00000 | 0.00000 | ||
671 | 2009.02.25 09:00 | sell | 339 | 0.10 | 1.24305 | 0.00000 | 0.00000 | ||
672 | 2009.02.25 10:00 | sell | 340 | 0.10 | 1.24313 | 0.00000 | 0.00000 | ||
673 | 2009.02.25 10:50 | close | 340 | 0.10 | 1.24204 | 0.00000 | 0.00000 | 8.78 | 13575.44 |
674 | 2009.02.25 10:50 | close | 339 | 0.10 | 1.24204 | 0.00000 | 0.00000 | 8.13 | 13583.57 |
675 | 2009.02.25 10:50 | close | 338 | 0.10 | 1.24204 | 0.00000 | 0.00000 | 40.42 | 13623.99 |
676 | 2009.02.25 10:50 | close | 337 | 0.10 | 1.24204 | 0.00000 | 0.00000 | 28.42 | 13652.41 |
677 | 2009.02.25 10:50 | close | 336 | 0.10 | 1.24204 | 0.00000 | 0.00000 | -5.76 | 13646.65 |
678 | 2009.02.25 10:50 | close | 335 | 0.10 | 1.24204 | 0.00000 | 0.00000 | 8.90 | 13655.55 |
679 | 2009.02.25 10:50 | close | 334 | 0.10 | 1.24204 | 0.00000 | 0.00000 | -4.79 | 13650.77 |
680 | 2009.02.25 10:50 | close | 333 | 0.10 | 1.24204 | 0.00000 | 0.00000 | 8.66 | 13659.43 |
681 | 2009.02.25 11:00 | sell | 341 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
682 | 2009.02.25 12:00 | sell | 342 | 0.10 | 1.24253 | 0.00000 | 0.00000 | ||
683 | 2009.02.25 13:00 | sell | 343 | 0.10 | 1.24640 | 0.00000 | 0.00000 | ||
684 | 2009.02.25 14:00 | sell | 344 | 0.10 | 1.24321 | 0.00000 | 0.00000 | ||
685 | 2009.02.25 15:00 | sell | 345 | 0.10 | 1.24459 | 0.00000 | 0.00000 | ||
686 | 2009.02.25 16:00 | sell | 346 | 0.10 | 1.24940 | 0.00000 | 0.00000 | ||
687 | 2009.02.25 17:00 | sell | 347 | 0.10 | 1.25922 | 0.00000 | 0.00000 | ||
688 | 2009.02.25 18:00 | sell | 348 | 0.10 | 1.25565 | 0.00000 | 0.00000 | ||
689 | 2009.02.25 20:00 | buy | 349 | 0.10 | 1.25254 | 0.00000 | 0.00000 | ||
690 | 2009.02.25 21:00 | buy | 350 | 0.10 | 1.25299 | 0.00000 | 0.00000 | ||
691 | 2009.02.25 22:00 | buy | 351 | 0.10 | 1.25541 | 0.00000 | 0.00000 | ||
692 | 2009.02.25 23:00 | buy | 352 | 0.10 | 1.25792 | 0.00000 | 0.00000 | ||
693 | 2009.02.26 00:00 | buy | 353 | 0.10 | 1.25632 | 0.00000 | 0.00000 | ||
694 | 2009.02.26 01:00 | buy | 354 | 0.10 | 1.25569 | 0.00000 | 0.00000 | ||
695 | 2009.02.26 02:00 | buy | 355 | 0.10 | 1.25529 | 0.00000 | 0.00000 | ||
696 | 2009.02.26 03:00 | buy | 356 | 0.10 | 1.25484 | 0.00000 | 0.00000 | ||
697 | 2009.02.26 04:00 | buy | 357 | 0.10 | 1.25539 | 0.00000 | 0.00000 | ||
698 | 2009.02.26 05:00 | buy | 358 | 0.10 | 1.25484 | 0.00000 | 0.00000 | ||
699 | 2009.02.26 06:00 | buy | 359 | 0.10 | 1.25510 | 0.00000 | 0.00000 | ||
700 | 2009.02.26 07:00 | buy | 360 | 0.10 | 1.25641 | 0.00000 | 0.00000 | ||
701 | 2009.02.26 08:00 | buy | 361 | 0.10 | 1.25780 | 0.00000 | 0.00000 | ||
702 | 2009.02.26 09:00 | buy | 362 | 0.10 | 1.25794 | 0.00000 | 0.00000 | ||
703 | 2009.02.26 10:00 | buy | 363 | 0.10 | 1.25436 | 0.00000 | 0.00000 | ||
704 | 2009.02.26 11:00 | buy | 364 | 0.10 | 1.25239 | 0.00000 | 0.00000 | ||
705 | 2009.02.26 12:00 | buy | 365 | 0.10 | 1.25269 | 0.00000 | 0.00000 | ||
706 | 2009.02.26 13:00 | buy | 366 | 0.10 | 1.25311 | 0.00000 | 0.00000 | ||
707 | 2009.02.26 14:00 | buy | 367 | 0.10 | 1.24541 | 0.00000 | 0.00000 | ||
708 | 2009.02.26 15:00 | buy | 368 | 0.10 | 1.24286 | 0.00000 | 0.00000 | ||
709 | 2009.02.26 17:00 | sell | 369 | 0.10 | 1.24320 | 0.00000 | 0.00000 | ||
710 | 2009.02.26 18:00 | sell | 370 | 0.10 | 1.24555 | 0.00000 | 0.00000 | ||
711 | 2009.02.26 19:00 | sell | 371 | 0.10 | 1.24678 | 0.00000 | 0.00000 | ||
712 | 2009.02.26 20:00 | sell | 372 | 0.10 | 1.24613 | 0.00000 | 0.00000 | ||
713 | 2009.02.26 21:00 | sell | 373 | 0.10 | 1.24873 | 0.00000 | 0.00000 | ||
714 | 2009.02.26 22:00 | sell | 374 | 0.10 | 1.25309 | 0.00000 | 0.00000 | ||
715 | 2009.02.27 01:00 | buy | 375 | 0.10 | 1.25429 | 0.00000 | 0.00000 | ||
716 | 2009.02.27 02:00 | buy | 376 | 0.10 | 1.25539 | 0.00000 | 0.00000 | ||
717 | 2009.02.27 03:00 | buy | 377 | 0.10 | 1.25509 | 0.00000 | 0.00000 | ||
718 | 2009.02.27 04:00 | buy | 378 | 0.10 | 1.25457 | 0.00000 | 0.00000 | ||
719 | 2009.02.27 05:00 | buy | 379 | 0.10 | 1.25590 | 0.00000 | 0.00000 | ||
720 | 2009.02.27 06:00 | buy | 380 | 0.10 | 1.25487 | 0.00000 | 0.00000 | ||
721 | 2009.02.27 07:00 | buy | 381 | 0.10 | 1.25480 | 0.00000 | 0.00000 | ||
722 | 2009.02.27 08:00 | buy | 382 | 0.10 | 1.25512 | 0.00000 | 0.00000 | ||
723 | 2009.02.27 09:00 | buy | 383 | 0.10 | 1.25567 | 0.00000 | 0.00000 | ||
724 | 2009.02.27 10:00 | buy | 384 | 0.10 | 1.25917 | 0.00000 | 0.00000 | ||
725 | 2009.02.27 11:00 | buy | 385 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
726 | 2009.02.27 12:00 | buy | 386 | 0.10 | 1.25907 | 0.00000 | 0.00000 | ||
727 | 2009.02.27 12:50 | close | 386 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 21.56 | 13680.99 |
728 | 2009.02.27 12:50 | close | 385 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 22.35 | 13703.34 |
729 | 2009.02.27 12:50 | close | 384 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 20.76 | 13724.10 |
730 | 2009.02.27 12:50 | close | 383 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 48.50 | 13772.60 |
731 | 2009.02.27 12:50 | close | 382 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 52.86 | 13825.46 |
732 | 2009.02.27 12:50 | close | 381 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 55.40 | 13880.86 |
733 | 2009.02.27 12:50 | close | 380 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 54.84 | 13935.70 |
734 | 2009.02.27 12:50 | close | 379 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 46.68 | 13982.38 |
735 | 2009.02.27 12:50 | close | 378 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 57.22 | 14039.60 |
736 | 2009.02.27 12:50 | close | 377 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 53.10 | 14092.70 |
737 | 2009.02.27 12:50 | close | 376 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 50.72 | 14143.42 |
738 | 2009.02.27 12:50 | close | 375 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 59.44 | 14202.86 |
739 | 2009.02.27 12:50 | close | 374 | 0.10 | 1.26268 | 0.00000 | 0.00000 | -75.99 | 14126.87 |
740 | 2009.02.27 12:50 | close | 373 | 0.10 | 1.26268 | 0.00000 | 0.00000 | -110.52 | 14016.36 |
741 | 2009.02.27 12:50 | close | 372 | 0.10 | 1.26268 | 0.00000 | 0.00000 | -131.11 | 13885.25 |
742 | 2009.02.27 12:50 | close | 371 | 0.10 | 1.26268 | 0.00000 | 0.00000 | -125.96 | 13759.29 |
743 | 2009.02.27 12:50 | close | 370 | 0.10 | 1.26268 | 0.00000 | 0.00000 | -135.70 | 13623.59 |
744 | 2009.02.27 12:50 | close | 369 | 0.10 | 1.26268 | 0.00000 | 0.00000 | -154.32 | 13469.28 |
745 | 2009.02.27 12:50 | close | 368 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 149.93 | 13619.20 |
746 | 2009.02.27 12:50 | close | 367 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 129.73 | 13748.93 |
747 | 2009.02.27 12:50 | close | 366 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 68.70 | 13817.63 |
748 | 2009.02.27 12:50 | close | 365 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 72.03 | 13889.66 |
749 | 2009.02.27 12:50 | close | 364 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 74.41 | 13964.06 |
750 | 2009.02.27 12:50 | close | 363 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 58.79 | 14022.85 |
751 | 2009.02.27 12:50 | close | 362 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 30.42 | 14053.27 |
752 | 2009.02.27 12:50 | close | 361 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 31.53 | 14084.80 |
753 | 2009.02.27 12:50 | close | 360 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 42.55 | 14127.35 |
754 | 2009.02.27 12:50 | close | 359 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 52.93 | 14180.27 |
755 | 2009.02.27 12:50 | close | 358 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 54.99 | 14235.26 |
756 | 2009.02.27 12:50 | close | 357 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 50.63 | 14285.89 |
757 | 2009.02.27 12:50 | close | 356 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 54.99 | 14340.88 |
758 | 2009.02.27 12:50 | close | 355 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 51.42 | 14392.29 |
759 | 2009.02.27 12:50 | close | 354 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 48.25 | 14440.54 |
760 | 2009.02.27 12:50 | close | 353 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 43.26 | 14483.80 |
761 | 2009.02.27 12:50 | close | 352 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 30.30 | 14514.10 |
762 | 2009.02.27 12:50 | close | 351 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 50.19 | 14564.29 |
763 | 2009.02.27 12:50 | close | 350 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 69.37 | 14633.66 |
764 | 2009.02.27 12:50 | close | 349 | 0.10 | 1.26179 | 0.00000 | 0.00000 | 72.94 | 14706.60 |
765 | 2009.02.27 12:50 | close | 348 | 0.10 | 1.26268 | 0.00000 | 0.00000 | -55.83 | 14650.77 |
766 | 2009.02.27 12:50 | close | 347 | 0.10 | 1.26268 | 0.00000 | 0.00000 | -27.55 | 14623.22 |
767 | 2009.02.27 12:50 | close | 346 | 0.10 | 1.26268 | 0.00000 | 0.00000 | -105.32 | 14517.90 |
768 | 2009.02.27 12:50 | close | 345 | 0.10 | 1.26268 | 0.00000 | 0.00000 | -143.42 | 14374.48 |
769 | 2009.02.27 12:50 | close | 344 | 0.10 | 1.26268 | 0.00000 | 0.00000 | -154.35 | 14220.14 |
770 | 2009.02.27 12:50 | close | 343 | 0.10 | 1.26268 | 0.00000 | 0.00000 | -129.08 | 14091.06 |
771 | 2009.02.27 12:50 | close | 342 | 0.10 | 1.26268 | 0.00000 | 0.00000 | -159.73 | 13931.33 |
772 | 2009.02.27 12:50 | close | 341 | 0.10 | 1.26268 | 0.00000 | 0.00000 | -150.47 | 13780.86 |
773 | 2009.02.27 13:00 | buy | 387 | 0.10 | 1.26253 | 0.00000 | 0.00000 | ||
774 | 2009.02.27 17:20 | close | 387 | 0.10 | 1.27280 | 0.00000 | 0.00000 | 80.69 | 13861.55 |
775 | 2009.03.04 17:00 | buy | 388 | 0.10 | 1.28582 | 0.00000 | 0.00000 | ||
776 | 2009.03.04 18:00 | buy | 389 | 0.10 | 1.27734 | 0.00000 | 0.00000 | ||
777 | 2009.03.04 19:00 | buy | 390 | 0.10 | 1.28110 | 0.00000 | 0.00000 | ||
778 | 2009.03.04 21:00 | sell | 391 | 0.10 | 1.27350 | 0.00000 | 0.00000 | ||
779 | 2009.03.04 22:00 | sell | 392 | 0.10 | 1.27505 | 0.00000 | 0.00000 | ||
780 | 2009.03.04 23:00 | sell | 393 | 0.10 | 1.27427 | 0.00000 | 0.00000 | ||
781 | 2009.03.05 00:00 | sell | 394 | 0.10 | 1.27350 | 0.00000 | 0.00000 | ||
782 | 2009.03.05 01:00 | sell | 395 | 0.10 | 1.27625 | 0.00000 | 0.00000 | ||
783 | 2009.03.05 02:00 | sell | 396 | 0.10 | 1.27607 | 0.00000 | 0.00000 | ||
784 | 2009.03.05 04:00 | sell | 397 | 0.10 | 1.27757 | 0.00000 | 0.00000 | ||
785 | 2009.03.05 05:00 | sell | 398 | 0.10 | 1.27759 | 0.00000 | 0.00000 | ||
786 | 2009.03.05 06:00 | sell | 399 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
787 | 2009.03.05 07:00 | sell | 400 | 0.10 | 1.27757 | 0.00000 | 0.00000 | ||
788 | 2009.03.05 08:00 | sell | 401 | 0.10 | 1.27796 | 0.00000 | 0.00000 | ||
789 | 2009.03.05 09:00 | sell | 402 | 0.10 | 1.27763 | 0.00000 | 0.00000 | ||
790 | 2009.03.05 10:00 | sell | 403 | 0.10 | 1.27808 | 0.00000 | 0.00000 | ||
791 | 2009.03.05 11:00 | sell | 404 | 0.10 | 1.28100 | 0.00000 | 0.00000 | ||
792 | 2009.03.05 12:00 | sell | 405 | 0.10 | 1.28145 | 0.00000 | 0.00000 | ||
793 | 2009.03.05 13:00 | sell | 406 | 0.10 | 1.28348 | 0.00000 | 0.00000 | ||
794 | 2009.03.05 14:00 | sell | 407 | 0.10 | 1.28327 | 0.00000 | 0.00000 | ||
795 | 2009.03.05 15:00 | sell | 408 | 0.10 | 1.28785 | 0.00000 | 0.00000 | ||
796 | 2009.03.05 16:00 | sell | 409 | 0.10 | 1.28330 | 0.00000 | 0.00000 | ||
797 | 2009.03.05 17:00 | sell | 410 | 0.10 | 1.28604 | 0.00000 | 0.00000 | ||
798 | 2009.03.05 21:00 | buy | 411 | 0.10 | 1.29099 | 0.00000 | 0.00000 | ||
799 | 2009.03.05 22:00 | buy | 412 | 0.10 | 1.28910 | 0.00000 | 0.00000 | ||
800 | 2009.03.05 23:00 | buy | 413 | 0.10 | 1.29077 | 0.00000 | 0.00000 | ||
801 | 2009.03.06 00:00 | buy | 414 | 0.10 | 1.28997 | 0.00000 | 0.00000 | ||
802 | 2009.03.06 01:00 | buy | 415 | 0.10 | 1.28851 | 0.00000 | 0.00000 | ||
803 | 2009.03.06 02:00 | buy | 416 | 0.10 | 1.28747 | 0.00000 | 0.00000 | ||
804 | 2009.03.06 03:00 | buy | 417 | 0.10 | 1.28880 | 0.00000 | 0.00000 | ||
805 | 2009.03.06 04:00 | buy | 418 | 0.10 | 1.28659 | 0.00000 | 0.00000 | ||
806 | 2009.03.06 05:00 | buy | 419 | 0.10 | 1.28596 | 0.00000 | 0.00000 | ||
807 | 2009.03.06 08:00 | sell | 420 | 0.10 | 1.28188 | 0.00000 | 0.00000 | ||
808 | 2009.03.06 09:00 | sell | 421 | 0.10 | 1.28115 | 0.00000 | 0.00000 | ||
809 | 2009.03.06 10:00 | sell | 422 | 0.10 | 1.28423 | 0.00000 | 0.00000 | ||
810 | 2009.03.06 11:00 | sell | 423 | 0.10 | 1.28515 | 0.00000 | 0.00000 | ||
811 | 2009.03.06 12:00 | sell | 424 | 0.10 | 1.28233 | 0.00000 | 0.00000 | ||
812 | 2009.03.06 13:00 | sell | 425 | 0.10 | 1.28620 | 0.00000 | 0.00000 | ||
813 | 2009.03.06 14:00 | sell | 426 | 0.10 | 1.28478 | 0.00000 | 0.00000 | ||
814 | 2009.03.06 15:00 | sell | 427 | 0.10 | 1.27880 | 0.00000 | 0.00000 | ||
815 | 2009.03.06 16:00 | sell | 428 | 0.10 | 1.28210 | 0.00000 | 0.00000 | ||
816 | 2009.03.06 17:00 | sell | 429 | 0.10 | 1.28642 | 0.00000 | 0.00000 | ||
817 | 2009.03.06 18:00 | sell | 430 | 0.10 | 1.28642 | 0.00000 | 0.00000 | ||
818 | 2009.03.06 19:00 | sell | 431 | 0.10 | 1.28510 | 0.00000 | 0.00000 | ||
819 | 2009.03.06 20:00 | sell | 432 | 0.10 | 1.28705 | 0.00000 | 0.00000 | ||
820 | 2009.03.09 11:00 | buy | 433 | 0.10 | 1.29169 | 0.00000 | 0.00000 | ||
821 | 2009.03.09 12:00 | buy | 434 | 0.10 | 1.29319 | 0.00000 | 0.00000 | ||
822 | 2009.03.09 13:00 | buy | 435 | 0.10 | 1.29504 | 0.00000 | 0.00000 | ||
823 | 2009.03.09 14:00 | buy | 436 | 0.10 | 1.30447 | 0.00000 | 0.00000 | ||
824 | 2009.03.10 08:00 | buy | 437 | 0.10 | 1.29315 | 0.00000 | 0.00000 | ||
825 | 2009.03.10 09:00 | buy | 438 | 0.10 | 1.29062 | 0.00000 | 0.00000 | ||
826 | 2009.03.10 10:00 | buy | 439 | 0.10 | 1.28856 | 0.00000 | 0.00000 | ||
827 | 2009.03.10 11:00 | buy | 440 | 0.10 | 1.29124 | 0.00000 | 0.00000 | ||
828 | 2009.03.10 12:00 | buy | 441 | 0.10 | 1.29174 | 0.00000 | 0.00000 | ||
829 | 2009.03.10 13:00 | buy | 442 | 0.10 | 1.28954 | 0.00000 | 0.00000 | ||
830 | 2009.03.10 14:00 | buy | 443 | 0.10 | 1.28304 | 0.00000 | 0.00000 | ||
831 | 2009.03.10 16:00 | sell | 444 | 0.10 | 1.27884 | 0.00000 | 0.00000 | ||
832 | 2009.03.10 17:00 | sell | 445 | 0.10 | 1.27955 | 0.00000 | 0.00000 | ||
833 | 2009.03.10 18:00 | sell | 446 | 0.10 | 1.28202 | 0.00000 | 0.00000 | ||
834 | 2009.03.10 19:00 | sell | 447 | 0.10 | 1.28423 | 0.00000 | 0.00000 | ||
835 | 2009.03.10 20:00 | sell | 448 | 0.10 | 1.28784 | 0.00000 | 0.00000 | ||
836 | 2009.03.10 21:00 | sell | 449 | 0.10 | 1.28503 | 0.00000 | 0.00000 | ||
837 | 2009.03.10 22:00 | sell | 450 | 0.10 | 1.27890 | 0.00000 | 0.00000 | ||
838 | 2009.03.10 23:00 | sell | 451 | 0.10 | 1.28117 | 0.00000 | 0.00000 | ||
839 | 2009.03.11 00:00 | sell | 452 | 0.10 | 1.28121 | 0.00000 | 0.00000 | ||
840 | 2009.03.11 01:00 | sell | 453 | 0.10 | 1.28095 | 0.00000 | 0.00000 | ||
841 | 2009.03.11 02:00 | sell | 454 | 0.10 | 1.27933 | 0.00000 | 0.00000 | ||
842 | 2009.03.11 03:00 | sell | 455 | 0.10 | 1.28024 | 0.00000 | 0.00000 | ||
843 | 2009.03.11 04:00 | sell | 456 | 0.10 | 1.28058 | 0.00000 | 0.00000 | ||
844 | 2009.03.11 05:00 | sell | 457 | 0.10 | 1.28500 | 0.00000 | 0.00000 | ||
845 | 2009.03.11 06:00 | sell | 458 | 0.10 | 1.28535 | 0.00000 | 0.00000 | ||
846 | 2009.03.11 07:00 | sell | 459 | 0.10 | 1.28412 | 0.00000 | 0.00000 | ||
847 | 2009.03.11 08:00 | sell | 460 | 0.10 | 1.28655 | 0.00000 | 0.00000 | ||
848 | 2009.03.11 09:00 | sell | 461 | 0.10 | 1.28450 | 0.00000 | 0.00000 | ||
849 | 2009.03.11 10:00 | sell | 462 | 0.10 | 1.28637 | 0.00000 | 0.00000 | ||
850 | 2009.03.11 11:00 | sell | 463 | 0.10 | 1.28431 | 0.00000 | 0.00000 | ||
851 | 2009.03.11 12:00 | sell | 464 | 0.10 | 1.28135 | 0.00000 | 0.00000 | ||
852 | 2009.03.11 13:00 | sell | 465 | 0.10 | 1.27898 | 0.00000 | 0.00000 | ||
853 | 2009.03.11 14:00 | sell | 466 | 0.10 | 1.27820 | 0.00000 | 0.00000 | ||
854 | 2009.03.11 15:00 | sell | 467 | 0.10 | 1.27953 | 0.00000 | 0.00000 | ||
855 | 2009.03.11 16:00 | sell | 468 | 0.10 | 1.27945 | 0.00000 | 0.00000 | ||
856 | 2009.03.11 17:00 | sell | 469 | 0.10 | 1.28080 | 0.00000 | 0.00000 | ||
857 | 2009.03.11 18:00 | sell | 470 | 0.10 | 1.28656 | 0.00000 | 0.00000 | ||
858 | 2009.03.11 19:00 | sell | 471 | 0.10 | 1.28510 | 0.00000 | 0.00000 | ||
859 | 2009.03.11 20:00 | sell | 472 | 0.10 | 1.28830 | 0.00000 | 0.00000 | ||
860 | 2009.03.11 21:00 | sell | 473 | 0.10 | 1.28562 | 0.00000 | 0.00000 | ||
861 | 2009.03.11 22:00 | sell | 474 | 0.10 | 1.28497 | 0.00000 | 0.00000 | ||
862 | 2009.03.11 23:00 | sell | 475 | 0.10 | 1.28402 | 0.00000 | 0.00000 | ||
863 | 2009.03.12 00:00 | sell | 476 | 0.10 | 1.28677 | 0.00000 | 0.00000 | ||
864 | 2009.03.12 03:00 | sell | 477 | 0.10 | 1.28610 | 0.00000 | 0.00000 | ||
865 | 2009.03.12 04:00 | sell | 478 | 0.10 | 1.28598 | 0.00000 | 0.00000 | ||
866 | 2009.03.12 10:00 | buy | 479 | 0.10 | 1.29255 | 0.00000 | 0.00000 | ||
867 | 2009.03.12 11:00 | buy | 480 | 0.10 | 1.28877 | 0.00000 | 0.00000 | ||
868 | 2009.03.12 12:00 | buy | 481 | 0.10 | 1.29029 | 0.00000 | 0.00000 | ||
869 | 2009.03.12 13:00 | buy | 482 | 0.10 | 1.28989 | 0.00000 | 0.00000 | ||
870 | 2009.03.12 14:00 | buy | 483 | 0.10 | 1.28679 | 0.00000 | 0.00000 | ||
871 | 2009.03.12 15:00 | buy | 484 | 0.10 | 1.29204 | 0.00000 | 0.00000 | ||
872 | 2009.03.12 16:00 | buy | 485 | 0.10 | 1.29192 | 0.00000 | 0.00000 | ||
873 | 2009.03.12 17:00 | buy | 486 | 0.10 | 1.29147 | 0.00000 | 0.00000 | ||
874 | 2009.03.12 20:00 | sell | 487 | 0.10 | 1.27865 | 0.00000 | 0.00000 | ||
875 | 2009.03.12 21:00 | sell | 488 | 0.10 | 1.27918 | 0.00000 | 0.00000 | ||
876 | 2009.03.12 22:00 | sell | 489 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
877 | 2009.03.12 23:00 | sell | 490 | 0.10 | 1.27790 | 0.00000 | 0.00000 | ||
878 | 2009.03.13 00:00 | sell | 491 | 0.10 | 1.27974 | 0.00000 | 0.00000 | ||
879 | 2009.03.13 09:00 | sell | 492 | 0.10 | 1.27980 | 0.00000 | 0.00000 | ||
880 | 2009.03.13 10:00 | sell | 493 | 0.10 | 1.27663 | 0.00000 | 0.00000 | ||
881 | 2009.03.13 10:45 | close | 493 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 18.68 | 13880.23 |
882 | 2009.03.13 10:45 | close | 492 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 43.56 | 13923.79 |
883 | 2009.03.13 10:45 | close | 491 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 43.08 | 13966.87 |
884 | 2009.03.13 10:45 | close | 490 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 28.60 | 13995.47 |
885 | 2009.03.13 10:45 | close | 489 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 24.68 | 14020.15 |
886 | 2009.03.13 10:45 | close | 488 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 38.65 | 14058.81 |
887 | 2009.03.13 10:45 | close | 487 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 34.49 | 14093.30 |
888 | 2009.03.13 10:45 | close | 486 | 0.10 | 1.27336 | 0.00000 | 0.00000 | -142.31 | 13950.99 |
889 | 2009.03.13 10:45 | close | 485 | 0.10 | 1.27336 | 0.00000 | 0.00000 | -145.85 | 13805.14 |
890 | 2009.03.13 10:45 | close | 484 | 0.10 | 1.27336 | 0.00000 | 0.00000 | -146.79 | 13658.34 |
891 | 2009.03.13 10:45 | close | 483 | 0.10 | 1.27336 | 0.00000 | 0.00000 | -105.56 | 13552.78 |
892 | 2009.03.13 10:45 | close | 482 | 0.10 | 1.27336 | 0.00000 | 0.00000 | -129.90 | 13422.88 |
893 | 2009.03.13 10:45 | close | 481 | 0.10 | 1.27336 | 0.00000 | 0.00000 | -133.05 | 13289.83 |
894 | 2009.03.13 10:45 | close | 480 | 0.10 | 1.27336 | 0.00000 | 0.00000 | -121.11 | 13168.71 |
895 | 2009.03.13 10:45 | close | 479 | 0.10 | 1.27336 | 0.00000 | 0.00000 | -150.79 | 13017.92 |
896 | 2009.03.13 10:45 | close | 478 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 92.01 | 13109.93 |
897 | 2009.03.13 10:45 | close | 477 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 92.96 | 13202.90 |
898 | 2009.03.13 10:45 | close | 476 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 98.21 | 13301.11 |
899 | 2009.03.13 10:45 | close | 475 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 76.52 | 13377.63 |
900 | 2009.03.13 10:45 | close | 474 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 83.98 | 13461.61 |
901 | 2009.03.13 10:45 | close | 473 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 89.08 | 13550.69 |
902 | 2009.03.13 10:45 | close | 472 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 110.11 | 13660.80 |
903 | 2009.03.13 10:45 | close | 471 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 85.00 | 13745.80 |
904 | 2009.03.13 10:45 | close | 470 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 96.46 | 13842.27 |
905 | 2009.03.13 10:45 | close | 469 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 51.25 | 13893.52 |
906 | 2009.03.13 10:45 | close | 468 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 40.66 | 13934.18 |
907 | 2009.03.13 10:45 | close | 467 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 41.29 | 13975.47 |
908 | 2009.03.13 10:45 | close | 466 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 30.85 | 14006.32 |
909 | 2009.03.13 10:45 | close | 465 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 36.97 | 14043.29 |
910 | 2009.03.13 10:45 | close | 464 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 55.57 | 14098.86 |
911 | 2009.03.13 10:45 | close | 463 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 78.80 | 14177.66 |
912 | 2009.03.13 10:45 | close | 462 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 94.96 | 14272.62 |
913 | 2009.03.13 10:45 | close | 461 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 80.29 | 14352.92 |
914 | 2009.03.13 10:45 | close | 460 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 96.38 | 14449.30 |
915 | 2009.03.13 10:45 | close | 459 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 77.31 | 14526.61 |
916 | 2009.03.13 10:45 | close | 458 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 86.96 | 14613.57 |
917 | 2009.03.13 10:45 | close | 457 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 84.21 | 14697.78 |
918 | 2009.03.13 10:45 | close | 456 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 49.53 | 14747.31 |
919 | 2009.03.13 10:45 | close | 455 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 46.86 | 14794.17 |
920 | 2009.03.13 10:45 | close | 454 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 39.72 | 14833.89 |
921 | 2009.03.13 10:45 | close | 453 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 52.43 | 14886.32 |
922 | 2009.03.13 10:45 | close | 452 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 54.47 | 14940.80 |
923 | 2009.03.13 10:45 | close | 451 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 54.12 | 14994.92 |
924 | 2009.03.13 10:45 | close | 450 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 36.30 | 15031.22 |
925 | 2009.03.13 10:45 | close | 449 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 84.41 | 15115.64 |
926 | 2009.03.13 10:45 | close | 448 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 106.46 | 15222.10 |
927 | 2009.03.13 10:45 | close | 447 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 78.13 | 15300.23 |
928 | 2009.03.13 10:45 | close | 446 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 60.79 | 15361.03 |
929 | 2009.03.13 10:45 | close | 445 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 41.40 | 15402.43 |
930 | 2009.03.13 10:45 | close | 444 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 35.83 | 15438.27 |
931 | 2009.03.13 10:45 | close | 443 | 0.10 | 1.27336 | 0.00000 | 0.00000 | -76.48 | 15361.78 |
932 | 2009.03.13 10:45 | close | 442 | 0.10 | 1.27336 | 0.00000 | 0.00000 | -127.53 | 15234.25 |
933 | 2009.03.13 10:45 | close | 441 | 0.10 | 1.27336 | 0.00000 | 0.00000 | -144.80 | 15089.45 |
934 | 2009.03.13 10:45 | close | 440 | 0.10 | 1.27336 | 0.00000 | 0.00000 | -140.88 | 14948.57 |
935 | 2009.03.13 10:45 | close | 439 | 0.10 | 1.27336 | 0.00000 | 0.00000 | -119.83 | 14828.74 |
936 | 2009.03.13 10:45 | close | 438 | 0.10 | 1.27336 | 0.00000 | 0.00000 | -136.01 | 14692.72 |
937 | 2009.03.13 10:45 | close | 437 | 0.10 | 1.27336 | 0.00000 | 0.00000 | -155.88 | 14536.84 |
938 | 2009.03.13 10:45 | close | 436 | 0.10 | 1.27336 | 0.00000 | 0.00000 | -244.86 | 14291.98 |
939 | 2009.03.13 10:45 | close | 435 | 0.10 | 1.27336 | 0.00000 | 0.00000 | -170.81 | 14121.16 |
940 | 2009.03.13 10:45 | close | 434 | 0.10 | 1.27336 | 0.00000 | 0.00000 | -156.28 | 13964.88 |
941 | 2009.03.13 10:45 | close | 433 | 0.10 | 1.27336 | 0.00000 | 0.00000 | -144.50 | 13820.37 |
942 | 2009.03.13 10:45 | close | 432 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 100.19 | 13920.56 |
943 | 2009.03.13 10:45 | close | 431 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 84.89 | 14005.45 |
944 | 2009.03.13 10:45 | close | 430 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 95.25 | 14100.70 |
945 | 2009.03.13 10:45 | close | 429 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 95.25 | 14195.95 |
946 | 2009.03.13 10:45 | close | 428 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 61.34 | 14257.29 |
947 | 2009.03.13 10:45 | close | 427 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 35.45 | 14292.74 |
948 | 2009.03.13 10:45 | close | 426 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 82.38 | 14375.12 |
949 | 2009.03.13 10:45 | close | 425 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 93.52 | 14468.64 |
950 | 2009.03.13 10:45 | close | 424 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 63.15 | 14531.79 |
951 | 2009.03.13 10:45 | close | 423 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 85.28 | 14617.07 |
952 | 2009.03.13 10:45 | close | 422 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 78.06 | 14695.13 |
953 | 2009.03.13 10:45 | close | 421 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 53.89 | 14749.02 |
954 | 2009.03.13 10:45 | close | 420 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 59.62 | 14808.64 |
955 | 2009.03.13 10:45 | close | 419 | 0.10 | 1.27336 | 0.00000 | 0.00000 | -99.60 | 14709.04 |
956 | 2009.03.13 10:45 | close | 418 | 0.10 | 1.27336 | 0.00000 | 0.00000 | -104.55 | 14604.49 |
957 | 2009.03.13 10:45 | close | 417 | 0.10 | 1.27336 | 0.00000 | 0.00000 | -121.90 | 14482.60 |
958 | 2009.03.13 10:45 | close | 416 | 0.10 | 1.27336 | 0.00000 | 0.00000 | -111.46 | 14371.14 |
959 | 2009.03.13 10:45 | close | 415 | 0.10 | 1.27336 | 0.00000 | 0.00000 | -119.63 | 14251.51 |
960 | 2009.03.13 10:45 | close | 414 | 0.10 | 1.27336 | 0.00000 | 0.00000 | -131.09 | 14120.43 |
961 | 2009.03.13 10:45 | close | 413 | 0.10 | 1.27336 | 0.00000 | 0.00000 | -137.46 | 13982.97 |
962 | 2009.03.13 10:45 | close | 412 | 0.10 | 1.27336 | 0.00000 | 0.00000 | -124.35 | 13858.62 |
963 | 2009.03.13 10:45 | close | 411 | 0.10 | 1.27336 | 0.00000 | 0.00000 | -139.19 | 13719.43 |
964 | 2009.03.13 10:45 | close | 410 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 92.23 | 13811.66 |
965 | 2009.03.13 10:45 | close | 409 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 70.72 | 13882.38 |
966 | 2009.03.13 10:45 | close | 408 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 106.43 | 13988.82 |
967 | 2009.03.13 10:45 | close | 407 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 70.49 | 14059.31 |
968 | 2009.03.13 10:45 | close | 406 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 72.13 | 14131.44 |
969 | 2009.03.13 10:45 | close | 405 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 56.20 | 14187.64 |
970 | 2009.03.13 10:45 | close | 404 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 52.67 | 14240.31 |
971 | 2009.03.13 10:45 | close | 403 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 29.76 | 14270.08 |
972 | 2009.03.13 10:45 | close | 402 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 26.23 | 14296.31 |
973 | 2009.03.13 10:45 | close | 401 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 28.82 | 14325.13 |
974 | 2009.03.13 10:45 | close | 400 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 25.75 | 14350.88 |
975 | 2009.03.13 10:45 | close | 399 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 22.85 | 14373.74 |
976 | 2009.03.13 10:45 | close | 398 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 25.91 | 14399.65 |
977 | 2009.03.13 10:45 | close | 397 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 25.75 | 14425.40 |
978 | 2009.03.13 10:45 | close | 396 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 13.98 | 14439.38 |
979 | 2009.03.13 10:45 | close | 395 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 15.40 | 14454.78 |
980 | 2009.03.13 10:45 | close | 394 | 0.10 | 1.27425 | 0.00000 | 0.00000 | -6.19 | 14448.60 |
981 | 2009.03.13 10:45 | close | 393 | 0.10 | 1.27425 | 0.00000 | 0.00000 | -0.25 | 14448.35 |
982 | 2009.03.13 10:45 | close | 392 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 5.87 | 14454.22 |
983 | 2009.03.13 10:45 | close | 391 | 0.10 | 1.27425 | 0.00000 | 0.00000 | -6.30 | 14447.92 |
984 | 2009.03.13 10:45 | close | 390 | 0.10 | 1.27336 | 0.00000 | 0.00000 | -61.80 | 14386.12 |
985 | 2009.03.13 10:45 | close | 389 | 0.10 | 1.27336 | 0.00000 | 0.00000 | -32.28 | 14353.85 |
986 | 2009.03.13 10:45 | close | 388 | 0.10 | 1.27336 | 0.00000 | 0.00000 | -98.87 | 14254.98 |
987 | 2009.03.13 11:00 | sell | 494 | 0.10 | 1.27610 | 0.00000 | 0.00000 | ||
988 | 2009.03.13 12:00 | sell | 495 | 0.10 | 1.27898 | 0.00000 | 0.00000 | ||
989 | 2009.03.13 13:00 | sell | 496 | 0.10 | 1.28148 | 0.00000 | 0.00000 | ||
990 | 2009.03.13 13:20 | close | 496 | 0.10 | 1.27512 | 0.00000 | 0.00000 | 49.88 | 14304.86 |
991 | 2009.03.13 13:20 | close | 495 | 0.10 | 1.27512 | 0.00000 | 0.00000 | 30.27 | 14335.13 |
992 | 2009.03.13 13:20 | close | 494 | 0.10 | 1.27512 | 0.00000 | 0.00000 | 7.69 | 14342.82 |
993 | 2009.03.13 14:00 | sell | 497 | 0.10 | 1.27120 | 0.00000 | 0.00000 | ||
994 | 2009.03.16 05:00 | sell | 498 | 0.10 | 1.27401 | 0.00000 | 0.00000 | ||
995 | 2009.03.16 06:00 | sell | 499 | 0.10 | 1.27468 | 0.00000 | 0.00000 | ||
996 | 2009.03.16 07:00 | sell | 500 | 0.10 | 1.27365 | 0.00000 | 0.00000 | ||
997 | 2009.03.16 08:00 | sell | 501 | 0.10 | 1.27351 | 0.00000 | 0.00000 | ||
998 | 2009.03.16 08:45 | close | 501 | 0.10 | 1.27119 | 0.00000 | 0.00000 | 18.25 | 14361.07 |
999 | 2009.03.16 08:45 | close | 500 | 0.10 | 1.27119 | 0.00000 | 0.00000 | 19.35 | 14380.42 |
1000 | 2009.03.16 08:45 | close | 499 | 0.10 | 1.27119 | 0.00000 | 0.00000 | 27.45 | 14407.87 |
1001 | 2009.03.16 08:45 | close | 498 | 0.10 | 1.27119 | 0.00000 | 0.00000 | 22.18 | 14430.05 |
1002 | 2009.03.16 08:45 | close | 497 | 0.10 | 1.27119 | 0.00000 | 0.00000 | 0.04 | 14430.09 |
1003 | 2009.03.17 02:00 | sell | 502 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
1004 | 2009.03.17 03:00 | sell | 503 | 0.10 | 1.26895 | 0.00000 | 0.00000 | ||
1005 | 2009.03.17 04:00 | sell | 504 | 0.10 | 1.26866 | 0.00000 | 0.00000 | ||
1006 | 2009.03.17 09:00 | sell | 505 | 0.10 | 1.27190 | 0.00000 | 0.00000 | ||
1007 | 2009.03.17 10:00 | sell | 506 | 0.10 | 1.27345 | 0.00000 | 0.00000 | ||
1008 | 2009.03.17 11:00 | sell | 507 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
1009 | 2009.03.17 11:20 | close | 507 | 0.10 | 1.26879 | 0.00000 | 0.00000 | 33.18 | 14463.27 |
1010 | 2009.03.17 11:20 | close | 506 | 0.10 | 1.26879 | 0.00000 | 0.00000 | 36.73 | 14500.00 |
1011 | 2009.03.17 11:20 | close | 505 | 0.10 | 1.26879 | 0.00000 | 0.00000 | 24.51 | 14524.51 |
1012 | 2009.03.17 11:20 | close | 504 | 0.10 | 1.26879 | 0.00000 | 0.00000 | -1.02 | 14523.49 |
1013 | 2009.03.17 11:20 | close | 503 | 0.10 | 1.26879 | 0.00000 | 0.00000 | 1.26 | 14524.75 |
1014 | 2009.03.17 11:20 | close | 502 | 0.10 | 1.26879 | 0.00000 | 0.00000 | 16.63 | 14541.38 |
1015 | 2009.03.17 12:00 | sell | 508 | 0.10 | 1.26972 | 0.00000 | 0.00000 | ||
1016 | 2009.03.17 13:00 | sell | 509 | 0.10 | 1.27388 | 0.00000 | 0.00000 | ||
1017 | 2009.03.17 14:00 | sell | 510 | 0.10 | 1.27285 | 0.00000 | 0.00000 | ||
1018 | 2009.03.17 15:00 | sell | 511 | 0.10 | 1.27508 | 0.00000 | 0.00000 | ||
1019 | 2009.03.17 16:00 | sell | 512 | 0.10 | 1.27322 | 0.00000 | 0.00000 | ||
1020 | 2009.03.17 17:00 | sell | 513 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
1021 | 2009.03.17 17:20 | close | 513 | 0.10 | 1.27084 | 0.00000 | 0.00000 | 6.77 | 14548.15 |
1022 | 2009.03.17 17:20 | close | 512 | 0.10 | 1.27084 | 0.00000 | 0.00000 | 18.73 | 14566.88 |
1023 | 2009.03.17 17:20 | close | 511 | 0.10 | 1.27084 | 0.00000 | 0.00000 | 33.36 | 14600.24 |
1024 | 2009.03.17 17:20 | close | 510 | 0.10 | 1.27084 | 0.00000 | 0.00000 | 15.82 | 14616.06 |
1025 | 2009.03.17 17:20 | close | 509 | 0.10 | 1.27084 | 0.00000 | 0.00000 | 23.92 | 14639.98 |
1026 | 2009.03.17 17:20 | close | 508 | 0.10 | 1.27084 | 0.00000 | 0.00000 | -8.81 | 14631.17 |
1027 | 2009.03.17 18:00 | sell | 514 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
1028 | 2009.03.17 19:00 | sell | 515 | 0.10 | 1.27164 | 0.00000 | 0.00000 | ||
1029 | 2009.03.17 20:00 | sell | 516 | 0.10 | 1.27030 | 0.00000 | 0.00000 | ||
1030 | 2009.03.17 21:00 | sell | 517 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
1031 | 2009.03.17 22:00 | sell | 518 | 0.10 | 1.26963 | 0.00000 | 0.00000 | ||
1032 | 2009.03.17 23:00 | sell | 519 | 0.10 | 1.26928 | 0.00000 | 0.00000 | ||
1033 | 2009.03.18 00:00 | sell | 520 | 0.10 | 1.26889 | 0.00000 | 0.00000 | ||
1034 | 2009.03.18 01:00 | sell | 521 | 0.10 | 1.26895 | 0.00000 | 0.00000 | ||
1035 | 2009.03.18 02:00 | sell | 522 | 0.10 | 1.26975 | 0.00000 | 0.00000 | ||
1036 | 2009.03.18 03:00 | sell | 523 | 0.10 | 1.26909 | 0.00000 | 0.00000 | ||
1037 | 2009.03.18 04:00 | sell | 524 | 0.10 | 1.26852 | 0.00000 | 0.00000 | ||
1038 | 2009.03.18 05:00 | sell | 525 | 0.10 | 1.26902 | 0.00000 | 0.00000 | ||
1039 | 2009.03.18 06:00 | sell | 526 | 0.10 | 1.26854 | 0.00000 | 0.00000 | ||
1040 | 2009.03.18 07:00 | sell | 527 | 0.10 | 1.26855 | 0.00000 | 0.00000 | ||
1041 | 2009.03.18 07:32 | close | 527 | 0.10 | 1.26842 | 0.00000 | 0.00000 | 1.02 | 14632.19 |
1042 | 2009.03.18 07:32 | close | 526 | 0.10 | 1.26842 | 0.00000 | 0.00000 | 0.95 | 14633.14 |
1043 | 2009.03.18 07:32 | close | 525 | 0.10 | 1.26842 | 0.00000 | 0.00000 | 4.73 | 14637.87 |
1044 | 2009.03.18 07:32 | close | 524 | 0.10 | 1.26842 | 0.00000 | 0.00000 | 0.79 | 14638.66 |
1045 | 2009.03.18 07:32 | close | 523 | 0.10 | 1.26842 | 0.00000 | 0.00000 | 5.28 | 14643.94 |
1046 | 2009.03.18 07:32 | close | 522 | 0.10 | 1.26842 | 0.00000 | 0.00000 | 10.49 | 14654.43 |
1047 | 2009.03.18 07:32 | close | 521 | 0.10 | 1.26842 | 0.00000 | 0.00000 | 4.18 | 14658.61 |
1048 | 2009.03.18 07:32 | close | 520 | 0.10 | 1.26842 | 0.00000 | 0.00000 | 3.71 | 14662.32 |
1049 | 2009.03.18 07:32 | close | 519 | 0.10 | 1.26842 | 0.00000 | 0.00000 | 6.74 | 14669.06 |
1050 | 2009.03.18 07:32 | close | 518 | 0.10 | 1.26842 | 0.00000 | 0.00000 | 9.50 | 14678.57 |
1051 | 2009.03.18 07:32 | close | 517 | 0.10 | 1.26842 | 0.00000 | 0.00000 | 0.59 | 14679.16 |
1052 | 2009.03.18 07:32 | close | 516 | 0.10 | 1.26842 | 0.00000 | 0.00000 | 14.78 | 14693.94 |
1053 | 2009.03.18 07:32 | close | 515 | 0.10 | 1.26842 | 0.00000 | 0.00000 | 25.35 | 14719.30 |
1054 | 2009.03.18 07:32 | close | 514 | 0.10 | 1.26842 | 0.00000 | 0.00000 | 16.36 | 14735.66 |
1055 | 2009.03.18 08:00 | sell | 528 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
1056 | 2009.03.18 09:00 | sell | 529 | 0.10 | 1.26885 | 0.00000 | 0.00000 | ||
1057 | 2009.03.18 10:00 | sell | 530 | 0.10 | 1.27160 | 0.00000 | 0.00000 | ||
1058 | 2009.03.18 11:00 | sell | 531 | 0.10 | 1.26668 | 0.00000 | 0.00000 | ||
1059 | 2009.03.18 12:00 | sell | 532 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
1060 | 2009.03.18 13:00 | sell | 533 | 0.10 | 1.27166 | 0.00000 | 0.00000 | ||
1061 | 2009.03.18 13:45 | close | 533 | 0.10 | 1.26576 | 0.00000 | 0.00000 | 46.61 | 14782.27 |
1062 | 2009.03.18 13:45 | close | 532 | 0.10 | 1.26576 | 0.00000 | 0.00000 | 27.18 | 14809.45 |
1063 | 2009.03.18 13:45 | close | 531 | 0.10 | 1.26576 | 0.00000 | 0.00000 | 7.27 | 14816.72 |
1064 | 2009.03.18 13:45 | close | 530 | 0.10 | 1.26576 | 0.00000 | 0.00000 | 46.14 | 14862.86 |
1065 | 2009.03.18 13:45 | close | 529 | 0.10 | 1.26576 | 0.00000 | 0.00000 | 24.41 | 14887.27 |
1066 | 2009.03.18 13:45 | close | 528 | 0.10 | 1.26576 | 0.00000 | 0.00000 | 25.83 | 14913.10 |
1067 | 2009.03.18 14:00 | sell | 534 | 0.10 | 1.26310 | 0.00000 | 0.00000 | ||
1068 | 2009.03.18 15:00 | sell | 535 | 0.10 | 1.26536 | 0.00000 | 0.00000 | ||
1069 | 2009.03.18 16:00 | sell | 536 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
1070 | 2009.03.18 17:00 | sell | 537 | 0.10 | 1.27147 | 0.00000 | 0.00000 | ||
1071 | 2009.03.18 18:00 | sell | 538 | 0.10 | 1.27215 | 0.00000 | 0.00000 | ||
1072 | 2009.03.18 19:00 | sell | 539 | 0.10 | 1.27118 | 0.00000 | 0.00000 | ||
1073 | 2009.03.18 19:15 | close | 539 | 0.10 | 1.26393 | 0.00000 | 0.00000 | 57.36 | 14970.46 |
1074 | 2009.03.18 19:15 | close | 538 | 0.10 | 1.26393 | 0.00000 | 0.00000 | 65.04 | 15035.50 |
1075 | 2009.03.18 19:15 | close | 537 | 0.10 | 1.26393 | 0.00000 | 0.00000 | 59.66 | 15095.16 |
1076 | 2009.03.18 19:15 | close | 536 | 0.10 | 1.26393 | 0.00000 | 0.00000 | 25.08 | 15120.24 |
1077 | 2009.03.18 19:15 | close | 535 | 0.10 | 1.26393 | 0.00000 | 0.00000 | 11.31 | 15131.55 |
1078 | 2009.03.18 19:15 | close | 534 | 0.10 | 1.26393 | 0.00000 | 0.00000 | -6.57 | 15124.98 |
1079 | 2009.03.18 20:00 | sell | 540 | 0.10 | 1.24960 | 0.00000 | 0.00000 | ||
1080 | 2009.03.18 21:00 | sell | 541 | 0.10 | 1.24645 | 0.00000 | 0.00000 | ||
1081 | 2009.03.19 09:15 | close | 541 | 0.10 | 1.24292 | 0.00000 | 0.00000 | 28.29 | 15153.27 |
1082 | 2009.03.19 09:15 | close | 540 | 0.10 | 1.24292 | 0.00000 | 0.00000 | 53.63 | 15206.90 |
1083 | 2009.03.24 21:00 | sell | 542 | 0.10 | 1.23160 | 0.00000 | 0.00000 | ||
1084 | 2009.03.24 22:00 | sell | 543 | 0.10 | 1.23188 | 0.00000 | 0.00000 | ||
1085 | 2009.03.24 23:00 | sell | 544 | 0.10 | 1.22994 | 0.00000 | 0.00000 | ||
1086 | 2009.03.25 00:00 | sell | 545 | 0.10 | 1.22740 | 0.00000 | 0.00000 | ||
1087 | 2009.03.25 00:03 | close | 545 | 0.10 | 1.22786 | 0.00000 | 0.00000 | -3.75 | 15203.15 |
1088 | 2009.03.25 00:03 | close | 544 | 0.10 | 1.22786 | 0.00000 | 0.00000 | 16.90 | 15220.05 |
1089 | 2009.03.25 00:03 | close | 543 | 0.10 | 1.22786 | 0.00000 | 0.00000 | 32.70 | 15252.75 |
1090 | 2009.03.25 00:03 | close | 542 | 0.10 | 1.22786 | 0.00000 | 0.00000 | 30.42 | 15283.17 |
1091 | 2009.03.25 01:00 | sell | 546 | 0.10 | 1.22810 | 0.00000 | 0.00000 | ||
1092 | 2009.03.25 02:00 | sell | 547 | 0.10 | 1.23113 | 0.00000 | 0.00000 | ||
1093 | 2009.03.25 03:00 | sell | 548 | 0.10 | 1.23099 | 0.00000 | 0.00000 | ||
1094 | 2009.03.25 04:00 | sell | 549 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
1095 | 2009.03.25 05:00 | sell | 550 | 0.10 | 1.23000 | 0.00000 | 0.00000 | ||
1096 | 2009.03.25 05:16 | close | 550 | 0.10 | 1.22839 | 0.00000 | 0.00000 | 13.11 | 15296.28 |
1097 | 2009.03.25 05:16 | close | 549 | 0.10 | 1.22839 | 0.00000 | 0.00000 | 21.25 | 15317.53 |
1098 | 2009.03.25 05:16 | close | 548 | 0.10 | 1.22839 | 0.00000 | 0.00000 | 21.17 | 15338.70 |
1099 | 2009.03.25 05:16 | close | 547 | 0.10 | 1.22839 | 0.00000 | 0.00000 | 22.31 | 15361.01 |
1100 | 2009.03.25 05:16 | close | 546 | 0.10 | 1.22839 | 0.00000 | 0.00000 | -2.36 | 15358.65 |
1101 | 2009.03.25 06:00 | sell | 551 | 0.10 | 1.22916 | 0.00000 | 0.00000 | ||
1102 | 2009.03.25 07:00 | sell | 552 | 0.10 | 1.23036 | 0.00000 | 0.00000 | ||
1103 | 2009.03.25 08:00 | sell | 553 | 0.10 | 1.23121 | 0.00000 | 0.00000 | ||
1104 | 2009.03.25 09:00 | sell | 554 | 0.10 | 1.23270 | 0.00000 | 0.00000 | ||
1105 | 2009.03.25 14:45 | close | 554 | 0.10 | 1.22728 | 0.00000 | 0.00000 | 44.16 | 15402.81 |
1106 | 2009.03.25 14:45 | close | 553 | 0.10 | 1.22728 | 0.00000 | 0.00000 | 32.02 | 15434.83 |
1107 | 2009.03.25 14:45 | close | 552 | 0.10 | 1.22728 | 0.00000 | 0.00000 | 25.10 | 15459.93 |
1108 | 2009.03.25 14:45 | close | 551 | 0.10 | 1.22728 | 0.00000 | 0.00000 | 15.32 | 15475.25 |
1109 | 2009.03.25 16:00 | sell | 555 | 0.10 | 1.22455 | 0.00000 | 0.00000 | ||
1110 | 2009.03.25 17:00 | sell | 556 | 0.10 | 1.22435 | 0.00000 | 0.00000 | ||
1111 | 2009.03.25 18:00 | sell | 557 | 0.10 | 1.22717 | 0.00000 | 0.00000 | ||
1112 | 2009.03.25 19:00 | sell | 558 | 0.10 | 1.23043 | 0.00000 | 0.00000 | ||
1113 | 2009.03.25 20:00 | sell | 559 | 0.10 | 1.23375 | 0.00000 | 0.00000 | ||
1114 | 2009.03.25 21:00 | sell | 560 | 0.10 | 1.22830 | 0.00000 | 0.00000 | ||
1115 | 2009.03.25 22:00 | sell | 561 | 0.10 | 1.23118 | 0.00000 | 0.00000 | ||
1116 | 2009.03.26 08:50 | close | 561 | 0.10 | 1.22609 | 0.00000 | 0.00000 | 41.40 | 15516.65 |
1117 | 2009.03.26 08:50 | close | 560 | 0.10 | 1.22609 | 0.00000 | 0.00000 | 17.91 | 15534.56 |
1118 | 2009.03.26 08:50 | close | 559 | 0.10 | 1.22609 | 0.00000 | 0.00000 | 62.37 | 15596.93 |
1119 | 2009.03.26 08:50 | close | 558 | 0.10 | 1.22609 | 0.00000 | 0.00000 | 35.29 | 15632.22 |
1120 | 2009.03.26 08:50 | close | 557 | 0.10 | 1.22609 | 0.00000 | 0.00000 | 8.70 | 15640.91 |
1121 | 2009.03.26 08:50 | close | 556 | 0.10 | 1.22609 | 0.00000 | 0.00000 | -14.30 | 15626.61 |
1122 | 2009.03.26 08:50 | close | 555 | 0.10 | 1.22609 | 0.00000 | 0.00000 | -12.67 | 15613.94 |
1123 | 2009.03.26 20:00 | buy | 562 | 0.10 | 1.23114 | 0.00000 | 0.00000 | ||
1124 | 2009.03.26 21:00 | buy | 563 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
1125 | 2009.03.26 22:00 | buy | 564 | 0.10 | 1.23122 | 0.00000 | 0.00000 | ||
1126 | 2009.03.26 23:00 | buy | 565 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
1127 | 2009.03.27 00:00 | buy | 566 | 0.10 | 1.22998 | 0.00000 | 0.00000 | ||
1128 | 2009.03.27 01:00 | buy | 567 | 0.10 | 1.23074 | 0.00000 | 0.00000 | ||
1129 | 2009.03.27 10:15 | close | 567 | 0.10 | 1.23244 | 0.00000 | 0.00000 | 13.79 | 15627.73 |
1130 | 2009.03.27 10:15 | close | 566 | 0.10 | 1.23244 | 0.00000 | 0.00000 | 19.96 | 15647.69 |
1131 | 2009.03.27 10:15 | close | 565 | 0.10 | 1.23244 | 0.00000 | 0.00000 | 21.82 | 15669.51 |
1132 | 2009.03.27 10:15 | close | 564 | 0.10 | 1.23244 | 0.00000 | 0.00000 | 9.81 | 15679.32 |
1133 | 2009.03.27 10:15 | close | 563 | 0.10 | 1.23244 | 0.00000 | 0.00000 | 21.82 | 15701.13 |
1134 | 2009.03.27 10:15 | close | 562 | 0.10 | 1.23244 | 0.00000 | 0.00000 | 10.46 | 15711.59 |
1135 | 2009.03.27 12:00 | buy | 568 | 0.10 | 1.23461 | 0.00000 | 0.00000 | ||
1136 | 2009.03.27 13:00 | buy | 569 | 0.10 | 1.24082 | 0.00000 | 0.00000 | ||
1137 | 2009.03.27 14:00 | buy | 570 | 0.10 | 1.23603 | 0.00000 | 0.00000 | ||
1138 | 2009.03.27 15:00 | buy | 571 | 0.10 | 1.23738 | 0.00000 | 0.00000 | ||
1139 | 2009.03.27 15:10 | close | 571 | 0.10 | 1.24006 | 0.00000 | 0.00000 | 21.61 | 15733.20 |
1140 | 2009.03.27 15:10 | close | 570 | 0.10 | 1.24006 | 0.00000 | 0.00000 | 32.50 | 15765.70 |
1141 | 2009.03.27 15:10 | close | 569 | 0.10 | 1.24006 | 0.00000 | 0.00000 | -6.13 | 15759.57 |
1142 | 2009.03.27 15:10 | close | 568 | 0.10 | 1.24006 | 0.00000 | 0.00000 | 43.95 | 15803.52 |
1143 | 2009.03.27 16:00 | buy | 572 | 0.10 | 1.24092 | 0.00000 | 0.00000 | ||
1144 | 2009.03.30 09:10 | close | 572 | 0.10 | 1.25031 | 0.00000 | 0.00000 | 75.01 | 15878.53 |
1145 | 2009.04.02 01:00 | buy | 573 | 0.10 | 1.25934 | 0.00000 | 0.00000 | ||
1146 | 2009.04.02 02:00 | buy | 574 | 0.10 | 1.25984 | 0.00000 | 0.00000 | ||
1147 | 2009.04.02 03:00 | buy | 575 | 0.10 | 1.25760 | 0.00000 | 0.00000 | ||
1148 | 2009.04.02 04:00 | buy | 576 | 0.10 | 1.25797 | 0.00000 | 0.00000 | ||
1149 | 2009.04.02 05:00 | buy | 577 | 0.10 | 1.25584 | 0.00000 | 0.00000 | ||
1150 | 2009.04.02 06:00 | buy | 578 | 0.10 | 1.25579 | 0.00000 | 0.00000 | ||
1151 | 2009.04.02 10:00 | sell | 579 | 0.10 | 1.25492 | 0.00000 | 0.00000 | ||
1152 | 2009.04.02 11:00 | sell | 580 | 0.10 | 1.25401 | 0.00000 | 0.00000 | ||
1153 | 2009.04.02 12:00 | sell | 581 | 0.10 | 1.25621 | 0.00000 | 0.00000 | ||
1154 | 2009.04.02 13:00 | sell | 582 | 0.10 | 1.25020 | 0.00000 | 0.00000 | ||
1155 | 2009.04.02 14:00 | sell | 583 | 0.10 | 1.25132 | 0.00000 | 0.00000 | ||
1156 | 2009.04.02 15:00 | sell | 584 | 0.10 | 1.24714 | 0.00000 | 0.00000 | ||
1157 | 2009.04.02 16:00 | sell | 585 | 0.10 | 1.24535 | 0.00000 | 0.00000 | ||
1158 | 2009.04.02 17:00 | sell | 586 | 0.10 | 1.24425 | 0.00000 | 0.00000 | ||
1159 | 2009.04.06 20:00 | sell | 587 | 0.10 | 1.24055 | 0.00000 | 0.00000 | ||
1160 | 2009.04.06 21:00 | sell | 588 | 0.10 | 1.24020 | 0.00000 | 0.00000 | ||
1161 | 2009.04.06 22:00 | sell | 589 | 0.10 | 1.23835 | 0.00000 | 0.00000 | ||
1162 | 2009.04.06 23:00 | sell | 590 | 0.10 | 1.23795 | 0.00000 | 0.00000 | ||
1163 | 2009.04.07 00:00 | sell | 591 | 0.10 | 1.23925 | 0.00000 | 0.00000 | ||
1164 | 2009.04.07 01:00 | sell | 592 | 0.10 | 1.23905 | 0.00000 | 0.00000 | ||
1165 | 2009.04.07 02:00 | sell | 593 | 0.10 | 1.24475 | 0.00000 | 0.00000 | ||
1166 | 2009.04.07 03:00 | sell | 594 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
1167 | 2009.04.07 04:00 | sell | 595 | 0.10 | 1.24305 | 0.00000 | 0.00000 | ||
1168 | 2009.04.07 08:00 | buy | 596 | 0.10 | 1.24374 | 0.00000 | 0.00000 | ||
1169 | 2009.04.07 13:00 | buy | 597 | 0.10 | 1.24859 | 0.00000 | 0.00000 | ||
1170 | 2009.04.07 14:00 | buy | 598 | 0.10 | 1.24709 | 0.00000 | 0.00000 | ||
1171 | 2009.04.07 15:00 | buy | 599 | 0.10 | 1.24454 | 0.00000 | 0.00000 | ||
1172 | 2009.04.07 16:00 | buy | 600 | 0.10 | 1.24289 | 0.00000 | 0.00000 | ||
1173 | 2009.04.07 17:00 | buy | 601 | 0.10 | 1.23829 | 0.00000 | 0.00000 | ||
1174 | 2009.04.07 18:00 | buy | 602 | 0.10 | 1.23490 | 0.00000 | 0.00000 | ||
1175 | 2009.04.07 19:00 | buy | 603 | 0.10 | 1.23694 | 0.00000 | 0.00000 | ||
1176 | 2009.04.07 22:00 | sell | 604 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
1177 | 2009.04.07 23:00 | sell | 605 | 0.10 | 1.23719 | 0.00000 | 0.00000 | ||
1178 | 2009.04.08 00:00 | sell | 606 | 0.10 | 1.23707 | 0.00000 | 0.00000 | ||
1179 | 2009.04.08 01:00 | sell | 607 | 0.10 | 1.23621 | 0.00000 | 0.00000 | ||
1180 | 2009.04.08 06:00 | buy | 608 | 0.10 | 1.24269 | 0.00000 | 0.00000 | ||
1181 | 2009.04.08 07:00 | buy | 609 | 0.10 | 1.24394 | 0.00000 | 0.00000 | ||
1182 | 2009.04.08 08:00 | buy | 610 | 0.10 | 1.24499 | 0.00000 | 0.00000 | ||
1183 | 2009.04.08 09:00 | buy | 611 | 0.10 | 1.24374 | 0.00000 | 0.00000 | ||
1184 | 2009.04.08 10:00 | buy | 612 | 0.10 | 1.24209 | 0.00000 | 0.00000 | ||
1185 | 2009.04.08 11:00 | buy | 613 | 0.10 | 1.23920 | 0.00000 | 0.00000 | ||
1186 | 2009.04.08 12:00 | buy | 614 | 0.10 | 1.23949 | 0.00000 | 0.00000 | ||
1187 | 2009.04.08 13:00 | buy | 615 | 0.10 | 1.23536 | 0.00000 | 0.00000 | ||
1188 | 2009.04.08 14:00 | buy | 616 | 0.10 | 1.23894 | 0.00000 | 0.00000 | ||
1189 | 2009.04.08 18:00 | sell | 617 | 0.10 | 1.23512 | 0.00000 | 0.00000 | ||
1190 | 2009.04.08 19:00 | sell | 618 | 0.10 | 1.23436 | 0.00000 | 0.00000 | ||
1191 | 2009.04.08 20:00 | sell | 619 | 0.10 | 1.23597 | 0.00000 | 0.00000 | ||
1192 | 2009.04.08 21:00 | sell | 620 | 0.10 | 1.23770 | 0.00000 | 0.00000 | ||
1193 | 2009.04.09 11:00 | sell | 621 | 0.10 | 1.23374 | 0.00000 | 0.00000 | ||
1194 | 2009.04.09 12:00 | sell | 622 | 0.10 | 1.23264 | 0.00000 | 0.00000 | ||
1195 | 2009.04.09 13:00 | sell | 623 | 0.10 | 1.23635 | 0.00000 | 0.00000 | ||
1196 | 2009.04.09 14:00 | sell | 624 | 0.10 | 1.23351 | 0.00000 | 0.00000 | ||
1197 | 2009.04.09 15:00 | sell | 625 | 0.10 | 1.22403 | 0.00000 | 0.00000 | ||
1198 | 2009.04.09 16:00 | sell | 626 | 0.10 | 1.22466 | 0.00000 | 0.00000 | ||
1199 | 2009.04.09 17:00 | sell | 627 | 0.10 | 1.22508 | 0.00000 | 0.00000 | ||
1200 | 2009.04.09 18:00 | sell | 628 | 0.10 | 1.22713 | 0.00000 | 0.00000 | ||
1201 | 2009.04.10 15:00 | sell | 629 | 0.10 | 1.22855 | 0.00000 | 0.00000 | ||
1202 | 2009.04.10 16:00 | sell | 630 | 0.10 | 1.22680 | 0.00000 | 0.00000 | ||
1203 | 2009.04.10 17:00 | sell | 631 | 0.10 | 1.22616 | 0.00000 | 0.00000 | ||
1204 | 2009.04.10 18:00 | sell | 632 | 0.10 | 1.22735 | 0.00000 | 0.00000 | ||
1205 | 2009.04.10 19:00 | sell | 633 | 0.10 | 1.22959 | 0.00000 | 0.00000 | ||
1206 | 2009.04.10 20:00 | sell | 634 | 0.10 | 1.22870 | 0.00000 | 0.00000 | ||
1207 | 2009.04.10 21:00 | sell | 635 | 0.10 | 1.22781 | 0.00000 | 0.00000 | ||
1208 | 2009.04.10 22:00 | sell | 636 | 0.10 | 1.22757 | 0.00000 | 0.00000 | ||
1209 | 2009.04.13 00:00 | sell | 637 | 0.10 | 1.22519 | 0.00000 | 0.00000 | ||
1210 | 2009.04.13 01:00 | sell | 638 | 0.10 | 1.22600 | 0.00000 | 0.00000 | ||
1211 | 2009.04.13 02:00 | sell | 639 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
1212 | 2009.04.13 03:00 | sell | 640 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
1213 | 2009.04.13 04:00 | sell | 641 | 0.10 | 1.22575 | 0.00000 | 0.00000 | ||
1214 | 2009.04.13 05:00 | sell | 642 | 0.10 | 1.22497 | 0.00000 | 0.00000 | ||
1215 | 2009.04.13 06:00 | sell | 643 | 0.10 | 1.22564 | 0.00000 | 0.00000 | ||
1216 | 2009.04.13 07:00 | sell | 644 | 0.10 | 1.22479 | 0.00000 | 0.00000 | ||
1217 | 2009.04.13 08:00 | sell | 645 | 0.10 | 1.22540 | 0.00000 | 0.00000 | ||
1218 | 2009.04.13 09:00 | sell | 646 | 0.10 | 1.22408 | 0.00000 | 0.00000 | ||
1219 | 2009.04.13 09:07 | close | 646 | 0.10 | 1.22464 | 0.00000 | 0.00000 | -4.57 | 15873.96 |
1220 | 2009.04.13 09:07 | close | 645 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 6.21 | 15880.17 |
1221 | 2009.04.13 09:07 | close | 644 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 1.22 | 15881.39 |
1222 | 2009.04.13 09:07 | close | 643 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 8.17 | 15889.56 |
1223 | 2009.04.13 09:07 | close | 642 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 2.69 | 15892.25 |
1224 | 2009.04.13 09:07 | close | 641 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 9.06 | 15901.31 |
1225 | 2009.04.13 09:07 | close | 640 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 12.74 | 15914.05 |
1226 | 2009.04.13 09:07 | close | 639 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 18.45 | 15932.50 |
1227 | 2009.04.13 09:07 | close | 638 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 11.11 | 15943.61 |
1228 | 2009.04.13 09:07 | close | 637 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 4.49 | 15948.10 |
1229 | 2009.04.13 09:07 | close | 636 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 23.89 | 15971.99 |
1230 | 2009.04.13 09:07 | close | 635 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 25.85 | 15997.85 |
1231 | 2009.04.13 09:07 | close | 634 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 33.11 | 16030.96 |
1232 | 2009.04.13 09:07 | close | 633 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 40.38 | 16071.34 |
1233 | 2009.04.13 09:07 | close | 632 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 22.09 | 16093.43 |
1234 | 2009.04.13 09:07 | close | 631 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 12.37 | 16105.81 |
1235 | 2009.04.13 09:07 | close | 630 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 17.60 | 16123.41 |
1236 | 2009.04.13 09:07 | close | 629 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 31.89 | 16155.30 |
1237 | 2009.04.13 09:07 | close | 628 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 20.26 | 16175.56 |
1238 | 2009.04.13 09:07 | close | 627 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 3.52 | 16179.07 |
1239 | 2009.04.13 09:07 | close | 626 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 0.09 | 16179.16 |
1240 | 2009.04.13 09:07 | close | 625 | 0.10 | 1.22464 | 0.00000 | 0.00000 | -5.05 | 16174.10 |
1241 | 2009.04.13 09:07 | close | 624 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 72.36 | 16246.46 |
1242 | 2009.04.13 09:07 | close | 623 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 95.55 | 16342.01 |
1243 | 2009.04.13 09:07 | close | 622 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 65.26 | 16407.26 |
1244 | 2009.04.13 09:07 | close | 621 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 74.24 | 16481.50 |
1245 | 2009.04.13 09:07 | close | 620 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 106.45 | 16587.95 |
1246 | 2009.04.13 09:07 | close | 619 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 92.33 | 16680.28 |
1247 | 2009.04.13 09:07 | close | 618 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 79.18 | 16759.47 |
1248 | 2009.04.13 09:07 | close | 617 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 85.39 | 16844.86 |
1249 | 2009.04.13 09:07 | close | 616 | 0.10 | 1.22375 | 0.00000 | 0.00000 | -124.59 | 16720.27 |
1250 | 2009.04.13 09:07 | close | 615 | 0.10 | 1.22375 | 0.00000 | 0.00000 | -95.33 | 16624.94 |
1251 | 2009.04.13 09:07 | close | 614 | 0.10 | 1.22375 | 0.00000 | 0.00000 | -129.08 | 16495.86 |
1252 | 2009.04.13 09:07 | close | 613 | 0.10 | 1.22375 | 0.00000 | 0.00000 | -126.71 | 16369.14 |
1253 | 2009.04.13 09:07 | close | 612 | 0.10 | 1.22375 | 0.00000 | 0.00000 | -150.33 | 16218.81 |
1254 | 2009.04.13 09:07 | close | 611 | 0.10 | 1.22375 | 0.00000 | 0.00000 | -163.81 | 16055.00 |
1255 | 2009.04.13 09:07 | close | 610 | 0.10 | 1.22375 | 0.00000 | 0.00000 | -174.02 | 15880.98 |
1256 | 2009.04.13 09:07 | close | 609 | 0.10 | 1.22375 | 0.00000 | 0.00000 | -165.44 | 15715.54 |
1257 | 2009.04.13 09:07 | close | 608 | 0.10 | 1.22375 | 0.00000 | 0.00000 | -155.23 | 15560.30 |
1258 | 2009.04.13 09:07 | close | 607 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 94.29 | 15654.60 |
1259 | 2009.04.13 09:07 | close | 606 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 101.31 | 15755.91 |
1260 | 2009.04.13 09:07 | close | 605 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 102.26 | 15858.17 |
1261 | 2009.04.13 09:07 | close | 604 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 105.61 | 15963.77 |
1262 | 2009.04.13 09:07 | close | 603 | 0.10 | 1.22375 | 0.00000 | 0.00000 | -108.33 | 15855.44 |
1263 | 2009.04.13 09:07 | close | 602 | 0.10 | 1.22375 | 0.00000 | 0.00000 | -91.66 | 15763.78 |
1264 | 2009.04.13 09:07 | close | 601 | 0.10 | 1.22375 | 0.00000 | 0.00000 | -119.37 | 15644.40 |
1265 | 2009.04.13 09:07 | close | 600 | 0.10 | 1.22375 | 0.00000 | 0.00000 | -156.95 | 15487.45 |
1266 | 2009.04.13 09:07 | close | 599 | 0.10 | 1.22375 | 0.00000 | 0.00000 | -170.44 | 15317.00 |
1267 | 2009.04.13 09:07 | close | 598 | 0.10 | 1.22375 | 0.00000 | 0.00000 | -191.28 | 15125.72 |
1268 | 2009.04.13 09:07 | close | 597 | 0.10 | 1.22375 | 0.00000 | 0.00000 | -203.53 | 14922.18 |
1269 | 2009.04.13 09:07 | close | 596 | 0.10 | 1.22375 | 0.00000 | 0.00000 | -163.90 | 14758.28 |
1270 | 2009.04.13 09:07 | close | 595 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 150.11 | 14908.39 |
1271 | 2009.04.13 09:07 | close | 594 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 168.48 | 15076.86 |
1272 | 2009.04.13 09:07 | close | 593 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 163.99 | 15240.85 |
1273 | 2009.04.13 09:07 | close | 592 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 117.45 | 15358.30 |
1274 | 2009.04.13 09:07 | close | 591 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 119.08 | 15477.37 |
1275 | 2009.04.13 09:07 | close | 590 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 108.43 | 15585.80 |
1276 | 2009.04.13 09:07 | close | 589 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 111.69 | 15697.49 |
1277 | 2009.04.13 09:07 | close | 588 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 126.80 | 15824.29 |
1278 | 2009.04.13 09:07 | close | 587 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 129.66 | 15953.95 |
1279 | 2009.04.13 09:07 | close | 586 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 159.79 | 16113.75 |
1280 | 2009.04.13 09:07 | close | 585 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 168.77 | 16282.52 |
1281 | 2009.04.13 09:07 | close | 584 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 183.39 | 16465.92 |
1282 | 2009.04.13 09:07 | close | 583 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 217.52 | 16683.44 |
1283 | 2009.04.13 09:07 | close | 582 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 208.37 | 16891.82 |
1284 | 2009.04.13 09:07 | close | 581 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 257.45 | 17149.27 |
1285 | 2009.04.13 09:07 | close | 580 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 239.49 | 17388.77 |
1286 | 2009.04.13 09:07 | close | 579 | 0.10 | 1.22464 | 0.00000 | 0.00000 | 246.92 | 17635.69 |
1287 | 2009.04.13 09:07 | close | 578 | 0.10 | 1.22375 | 0.00000 | 0.00000 | -262.65 | 17373.04 |
1288 | 2009.04.13 09:07 | close | 577 | 0.10 | 1.22375 | 0.00000 | 0.00000 | -263.06 | 17109.98 |
1289 | 2009.04.13 09:07 | close | 576 | 0.10 | 1.22375 | 0.00000 | 0.00000 | -280.46 | 16829.52 |
1290 | 2009.04.13 09:07 | close | 575 | 0.10 | 1.22375 | 0.00000 | 0.00000 | -277.44 | 16552.07 |
1291 | 2009.04.13 09:07 | close | 574 | 0.10 | 1.22375 | 0.00000 | 0.00000 | -295.74 | 16256.33 |
1292 | 2009.04.13 09:07 | close | 573 | 0.10 | 1.22375 | 0.00000 | 0.00000 | -291.66 | 15964.67 |
1293 | 2009.04.13 10:00 | sell | 647 | 0.10 | 1.22461 | 0.00000 | 0.00000 | ||
1294 | 2009.04.13 11:00 | sell | 648 | 0.10 | 1.22535 | 0.00000 | 0.00000 | ||
1295 | 2009.04.13 12:00 | sell | 649 | 0.10 | 1.22636 | 0.00000 | 0.00000 | ||
1296 | 2009.04.13 13:00 | sell | 650 | 0.10 | 1.22538 | 0.00000 | 0.00000 | ||
1297 | 2009.04.13 13:45 | close | 650 | 0.10 | 1.22313 | 0.00000 | 0.00000 | 18.40 | 15983.07 |
1298 | 2009.04.13 13:45 | close | 649 | 0.10 | 1.22313 | 0.00000 | 0.00000 | 26.41 | 16009.48 |
1299 | 2009.04.13 13:45 | close | 648 | 0.10 | 1.22313 | 0.00000 | 0.00000 | 18.15 | 16027.63 |
1300 | 2009.04.13 13:45 | close | 647 | 0.10 | 1.22313 | 0.00000 | 0.00000 | 12.10 | 16039.73 |
1301 | 2009.04.13 14:00 | sell | 651 | 0.10 | 1.22163 | 0.00000 | 0.00000 | ||
1302 | 2009.04.13 15:00 | sell | 652 | 0.10 | 1.22096 | 0.00000 | 0.00000 | ||
1303 | 2009.04.13 16:00 | sell | 653 | 0.10 | 1.22902 | 0.00000 | 0.00000 | ||
1304 | 2009.04.13 17:00 | sell | 654 | 0.10 | 1.22503 | 0.00000 | 0.00000 | ||
1305 | 2009.04.13 17:50 | close | 654 | 0.10 | 1.22160 | 0.00000 | 0.00000 | 28.08 | 16067.81 |
1306 | 2009.04.13 17:50 | close | 653 | 0.10 | 1.22160 | 0.00000 | 0.00000 | 60.74 | 16128.55 |
1307 | 2009.04.13 17:50 | close | 652 | 0.10 | 1.22160 | 0.00000 | 0.00000 | -5.24 | 16123.31 |
1308 | 2009.04.13 17:50 | close | 651 | 0.10 | 1.22160 | 0.00000 | 0.00000 | 0.25 | 16123.56 |
1309 | 2009.04.13 18:00 | sell | 655 | 0.10 | 1.22104 | 0.00000 | 0.00000 | ||
1310 | 2009.04.13 19:00 | sell | 656 | 0.10 | 1.22265 | 0.00000 | 0.00000 | ||
1311 | 2009.04.13 20:00 | sell | 657 | 0.10 | 1.22039 | 0.00000 | 0.00000 | ||
1312 | 2009.04.13 20:20 | close | 657 | 0.10 | 1.21822 | 0.00000 | 0.00000 | 17.81 | 16141.37 |
1313 | 2009.04.13 20:20 | close | 656 | 0.10 | 1.21822 | 0.00000 | 0.00000 | 36.36 | 16177.73 |
1314 | 2009.04.13 20:20 | close | 655 | 0.10 | 1.21822 | 0.00000 | 0.00000 | 23.15 | 16200.88 |
1315 | 2009.04.13 21:00 | sell | 658 | 0.10 | 1.21944 | 0.00000 | 0.00000 | ||
1316 | 2009.04.13 22:00 | sell | 659 | 0.10 | 1.21869 | 0.00000 | 0.00000 | ||
1317 | 2009.04.14 04:00 | sell | 660 | 0.10 | 1.22265 | 0.00000 | 0.00000 | ||
1318 | 2009.04.14 05:00 | sell | 661 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
1319 | 2009.04.14 06:00 | sell | 662 | 0.10 | 1.22136 | 0.00000 | 0.00000 | ||
1320 | 2009.04.14 07:00 | sell | 663 | 0.10 | 1.21929 | 0.00000 | 0.00000 | ||
1321 | 2009.04.14 07:02 | close | 663 | 0.10 | 1.21901 | 0.00000 | 0.00000 | 2.30 | 16203.18 |
1322 | 2009.04.14 07:02 | close | 662 | 0.10 | 1.21901 | 0.00000 | 0.00000 | 19.28 | 16222.46 |
1323 | 2009.04.14 07:02 | close | 661 | 0.10 | 1.21901 | 0.00000 | 0.00000 | 39.29 | 16261.75 |
1324 | 2009.04.14 07:02 | close | 660 | 0.10 | 1.21901 | 0.00000 | 0.00000 | 29.86 | 16291.61 |
1325 | 2009.04.14 07:02 | close | 659 | 0.10 | 1.21901 | 0.00000 | 0.00000 | -2.67 | 16288.94 |
1326 | 2009.04.14 07:02 | close | 658 | 0.10 | 1.21901 | 0.00000 | 0.00000 | 3.49 | 16292.44 |
1327 | 2009.04.14 08:00 | sell | 664 | 0.10 | 1.21993 | 0.00000 | 0.00000 | ||
1328 | 2009.04.14 09:00 | sell | 665 | 0.10 | 1.22230 | 0.00000 | 0.00000 | ||
1329 | 2009.04.14 10:00 | sell | 666 | 0.10 | 1.22240 | 0.00000 | 0.00000 | ||
1330 | 2009.04.14 11:00 | sell | 667 | 0.10 | 1.22245 | 0.00000 | 0.00000 | ||
1331 | 2009.04.14 11:50 | close | 667 | 0.10 | 1.21892 | 0.00000 | 0.00000 | 28.96 | 16321.40 |
1332 | 2009.04.14 11:50 | close | 666 | 0.10 | 1.21892 | 0.00000 | 0.00000 | 28.55 | 16349.95 |
1333 | 2009.04.14 11:50 | close | 665 | 0.10 | 1.21892 | 0.00000 | 0.00000 | 27.73 | 16377.68 |
1334 | 2009.04.14 11:50 | close | 664 | 0.10 | 1.21892 | 0.00000 | 0.00000 | 8.29 | 16385.97 |
1335 | 2009.04.14 12:00 | sell | 668 | 0.10 | 1.21813 | 0.00000 | 0.00000 | ||
1336 | 2009.04.14 13:00 | sell | 669 | 0.10 | 1.21712 | 0.00000 | 0.00000 | ||
1337 | 2009.04.14 14:00 | sell | 670 | 0.10 | 1.21440 | 0.00000 | 0.00000 | ||
1338 | 2009.04.14 14:15 | close | 670 | 0.10 | 1.21311 | 0.00000 | 0.00000 | 10.63 | 16396.60 |
1339 | 2009.04.14 14:15 | close | 669 | 0.10 | 1.21311 | 0.00000 | 0.00000 | 33.06 | 16429.66 |
1340 | 2009.04.14 14:15 | close | 668 | 0.10 | 1.21311 | 0.00000 | 0.00000 | 41.38 | 16471.04 |
1341 | 2009.04.14 15:00 | sell | 671 | 0.10 | 1.21460 | 0.00000 | 0.00000 | ||
1342 | 2009.04.15 05:00 | sell | 672 | 0.10 | 1.21780 | 0.00000 | 0.00000 | ||
1343 | 2009.04.15 06:00 | sell | 673 | 0.10 | 1.21693 | 0.00000 | 0.00000 | ||
1344 | 2009.04.15 07:00 | sell | 674 | 0.10 | 1.21551 | 0.00000 | 0.00000 | ||
1345 | 2009.04.15 08:00 | sell | 675 | 0.10 | 1.21613 | 0.00000 | 0.00000 | ||
1346 | 2009.04.15 09:00 | sell | 676 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
1347 | 2009.04.15 10:00 | sell | 677 | 0.10 | 1.21722 | 0.00000 | 0.00000 | ||
1348 | 2009.04.15 10:50 | close | 677 | 0.10 | 1.21457 | 0.00000 | 0.00000 | 21.82 | 16492.86 |
1349 | 2009.04.15 10:50 | close | 676 | 0.10 | 1.21457 | 0.00000 | 0.00000 | 10.95 | 16503.81 |
1350 | 2009.04.15 10:50 | close | 675 | 0.10 | 1.21457 | 0.00000 | 0.00000 | 12.84 | 16516.65 |
1351 | 2009.04.15 10:50 | close | 674 | 0.10 | 1.21457 | 0.00000 | 0.00000 | 7.74 | 16524.39 |
1352 | 2009.04.15 10:50 | close | 673 | 0.10 | 1.21457 | 0.00000 | 0.00000 | 19.43 | 16543.82 |
1353 | 2009.04.15 10:50 | close | 672 | 0.10 | 1.21457 | 0.00000 | 0.00000 | 26.59 | 16570.41 |
1354 | 2009.04.15 10:50 | close | 671 | 0.10 | 1.21457 | 0.00000 | 0.00000 | 0.21 | 16570.62 |
1355 | 2009.04.15 11:00 | sell | 678 | 0.10 | 1.21509 | 0.00000 | 0.00000 | ||
1356 | 2009.04.15 12:00 | sell | 679 | 0.10 | 1.21540 | 0.00000 | 0.00000 | ||
1357 | 2009.04.15 13:00 | sell | 680 | 0.10 | 1.21167 | 0.00000 | 0.00000 | ||
1358 | 2009.04.15 14:00 | sell | 681 | 0.10 | 1.21425 | 0.00000 | 0.00000 | ||
1359 | 2009.04.15 15:00 | sell | 682 | 0.10 | 1.21310 | 0.00000 | 0.00000 | ||
1360 | 2009.04.15 15:50 | close | 682 | 0.10 | 1.21169 | 0.00000 | 0.00000 | 11.64 | 16582.26 |
1361 | 2009.04.15 15:50 | close | 681 | 0.10 | 1.21169 | 0.00000 | 0.00000 | 21.13 | 16603.39 |
1362 | 2009.04.15 15:50 | close | 680 | 0.10 | 1.21169 | 0.00000 | 0.00000 | -0.17 | 16603.22 |
1363 | 2009.04.15 15:50 | close | 679 | 0.10 | 1.21169 | 0.00000 | 0.00000 | 30.62 | 16633.84 |
1364 | 2009.04.15 15:50 | close | 678 | 0.10 | 1.21169 | 0.00000 | 0.00000 | 28.06 | 16661.90 |
1365 | 2009.04.15 16:00 | sell | 683 | 0.10 | 1.21150 | 0.00000 | 0.00000 | ||
1366 | 2009.04.15 18:50 | close | 683 | 0.10 | 1.20233 | 0.00000 | 0.00000 | 76.27 | 16738.17 |
1367 | 2009.04.16 21:00 | sell | 684 | 0.10 | 1.21020 | 0.00000 | 0.00000 | ||
1368 | 2009.04.16 22:00 | sell | 685 | 0.10 | 1.20931 | 0.00000 | 0.00000 | ||
1369 | 2009.04.16 23:00 | sell | 686 | 0.10 | 1.20702 | 0.00000 | 0.00000 | ||
1370 | 2009.04.17 00:00 | sell | 687 | 0.10 | 1.21007 | 0.00000 | 0.00000 | ||
1371 | 2009.04.17 01:00 | sell | 688 | 0.10 | 1.20927 | 0.00000 | 0.00000 | ||
1372 | 2009.04.17 02:00 | sell | 689 | 0.10 | 1.20822 | 0.00000 | 0.00000 | ||
1373 | 2009.04.17 03:00 | sell | 690 | 0.10 | 1.21002 | 0.00000 | 0.00000 | ||
1374 | 2009.04.17 04:00 | sell | 691 | 0.10 | 1.21034 | 0.00000 | 0.00000 | ||
1375 | 2009.04.17 05:00 | sell | 692 | 0.10 | 1.21160 | 0.00000 | 0.00000 | ||
1376 | 2009.04.17 06:00 | sell | 693 | 0.10 | 1.21143 | 0.00000 | 0.00000 | ||
1377 | 2009.04.17 07:00 | sell | 694 | 0.10 | 1.21281 | 0.00000 | 0.00000 | ||
1378 | 2009.04.17 08:00 | sell | 695 | 0.10 | 1.21184 | 0.00000 | 0.00000 | ||
1379 | 2009.04.17 12:50 | close | 695 | 0.10 | 1.20896 | 0.00000 | 0.00000 | 23.82 | 16761.99 |
1380 | 2009.04.17 12:50 | close | 694 | 0.10 | 1.20896 | 0.00000 | 0.00000 | 31.85 | 16793.84 |
1381 | 2009.04.17 12:50 | close | 693 | 0.10 | 1.20896 | 0.00000 | 0.00000 | 20.43 | 16814.27 |
1382 | 2009.04.17 12:50 | close | 692 | 0.10 | 1.20896 | 0.00000 | 0.00000 | 21.84 | 16836.11 |
1383 | 2009.04.17 12:50 | close | 691 | 0.10 | 1.20896 | 0.00000 | 0.00000 | 11.41 | 16847.52 |
1384 | 2009.04.17 12:50 | close | 690 | 0.10 | 1.20896 | 0.00000 | 0.00000 | 8.77 | 16856.29 |
1385 | 2009.04.17 12:50 | close | 689 | 0.10 | 1.20896 | 0.00000 | 0.00000 | -6.12 | 16850.17 |
1386 | 2009.04.17 12:50 | close | 688 | 0.10 | 1.20896 | 0.00000 | 0.00000 | 2.56 | 16852.73 |
1387 | 2009.04.17 12:50 | close | 687 | 0.10 | 1.20896 | 0.00000 | 0.00000 | 9.18 | 16861.91 |
1388 | 2009.04.17 12:50 | close | 686 | 0.10 | 1.20896 | 0.00000 | 0.00000 | -16.09 | 16845.82 |
1389 | 2009.04.17 12:50 | close | 685 | 0.10 | 1.20896 | 0.00000 | 0.00000 | 2.86 | 16848.68 |
1390 | 2009.04.17 12:50 | close | 684 | 0.10 | 1.20896 | 0.00000 | 0.00000 | 10.22 | 16858.91 |
1391 | 2009.04.17 19:00 | buy | 696 | 0.10 | 1.21566 | 0.00000 | 0.00000 | ||
1392 | 2009.04.17 20:00 | buy | 697 | 0.10 | 1.21389 | 0.00000 | 0.00000 | ||
1393 | 2009.04.17 21:00 | buy | 698 | 0.10 | 1.21540 | 0.00000 | 0.00000 | ||
1394 | 2009.04.17 22:00 | buy | 699 | 0.10 | 1.21569 | 0.00000 | 0.00000 | ||
1395 | 2009.04.20 00:00 | buy | 700 | 0.10 | 1.21489 | 0.00000 | 0.00000 | ||
1396 | 2009.04.20 01:00 | buy | 701 | 0.10 | 1.21324 | 0.00000 | 0.00000 | ||
1397 | 2009.04.20 02:00 | buy | 702 | 0.10 | 1.21639 | 0.00000 | 0.00000 | ||
1398 | 2009.04.20 02:45 | close | 702 | 0.10 | 1.21656 | 0.00000 | 0.00000 | 1.40 | 16860.31 |
1399 | 2009.04.20 02:45 | close | 701 | 0.10 | 1.21656 | 0.00000 | 0.00000 | 27.29 | 16887.60 |
1400 | 2009.04.20 02:45 | close | 700 | 0.10 | 1.21656 | 0.00000 | 0.00000 | 13.73 | 16901.33 |
1401 | 2009.04.20 02:45 | close | 699 | 0.10 | 1.21656 | 0.00000 | 0.00000 | 7.06 | 16908.39 |
1402 | 2009.04.20 02:45 | close | 698 | 0.10 | 1.21656 | 0.00000 | 0.00000 | 9.45 | 16917.83 |
1403 | 2009.04.20 02:45 | close | 697 | 0.10 | 1.21656 | 0.00000 | 0.00000 | 21.86 | 16939.69 |
1404 | 2009.04.20 02:45 | close | 696 | 0.10 | 1.21656 | 0.00000 | 0.00000 | 7.31 | 16947.00 |
1405 | 2009.04.20 03:00 | buy | 703 | 0.10 | 1.21700 | 0.00000 | 0.00000 | ||
1406 | 2009.04.20 04:00 | buy | 704 | 0.10 | 1.21879 | 0.00000 | 0.00000 | ||
1407 | 2009.04.20 05:00 | buy | 705 | 0.10 | 1.21791 | 0.00000 | 0.00000 | ||
1408 | 2009.04.20 06:00 | buy | 706 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
1409 | 2009.04.20 07:00 | buy | 707 | 0.10 | 1.21649 | 0.00000 | 0.00000 | ||
1410 | 2009.04.20 08:00 | buy | 708 | 0.10 | 1.21689 | 0.00000 | 0.00000 | ||
1411 | 2009.04.20 09:00 | buy | 709 | 0.10 | 1.21750 | 0.00000 | 0.00000 | ||
1412 | 2009.04.20 09:16 | close | 709 | 0.10 | 1.21909 | 0.00000 | 0.00000 | 13.04 | 16960.04 |
1413 | 2009.04.20 09:16 | close | 708 | 0.10 | 1.21909 | 0.00000 | 0.00000 | 18.05 | 16978.09 |
1414 | 2009.04.20 09:16 | close | 707 | 0.10 | 1.21909 | 0.00000 | 0.00000 | 21.33 | 16999.42 |
1415 | 2009.04.20 09:16 | close | 706 | 0.10 | 1.21909 | 0.00000 | 0.00000 | 20.10 | 17019.52 |
1416 | 2009.04.20 09:16 | close | 705 | 0.10 | 1.21909 | 0.00000 | 0.00000 | 9.68 | 17029.20 |
1417 | 2009.04.20 09:16 | close | 704 | 0.10 | 1.21909 | 0.00000 | 0.00000 | 2.46 | 17031.66 |
1418 | 2009.04.20 09:16 | close | 703 | 0.10 | 1.21909 | 0.00000 | 0.00000 | 17.14 | 17048.80 |
1419 | 2009.04.20 10:00 | buy | 710 | 0.10 | 1.22158 | 0.00000 | 0.00000 | ||
1420 | 2009.04.20 11:00 | buy | 711 | 0.10 | 1.22318 | 0.00000 | 0.00000 | ||
1421 | 2009.04.20 12:00 | buy | 712 | 0.10 | 1.22478 | 0.00000 | 0.00000 | ||
1422 | 2009.04.20 12:15 | close | 712 | 0.10 | 1.22713 | 0.00000 | 0.00000 | 19.15 | 17067.95 |
1423 | 2009.04.20 12:15 | close | 711 | 0.10 | 1.22713 | 0.00000 | 0.00000 | 32.19 | 17100.14 |
1424 | 2009.04.20 12:15 | close | 710 | 0.10 | 1.22713 | 0.00000 | 0.00000 | 45.23 | 17145.37 |
1425 | 2009.04.22 23:00 | buy | 713 | 0.10 | 1.24062 | 0.00000 | 0.00000 | ||
1426 | 2009.04.23 02:00 | buy | 714 | 0.10 | 1.24007 | 0.00000 | 0.00000 | ||
1427 | 2009.04.23 03:00 | buy | 715 | 0.10 | 1.24089 | 0.00000 | 0.00000 | ||
1428 | 2009.04.23 04:00 | buy | 716 | 0.10 | 1.24140 | 0.00000 | 0.00000 | ||
1429 | 2009.04.23 05:00 | buy | 717 | 0.10 | 1.24198 | 0.00000 | 0.00000 | ||
1430 | 2009.04.23 06:00 | buy | 718 | 0.10 | 1.24064 | 0.00000 | 0.00000 | ||
1431 | 2009.04.23 07:00 | buy | 719 | 0.10 | 1.24011 | 0.00000 | 0.00000 | ||
1432 | 2009.04.23 08:00 | buy | 720 | 0.10 | 1.23749 | 0.00000 | 0.00000 | ||
1433 | 2009.04.23 09:00 | buy | 721 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
1434 | 2009.04.23 10:00 | buy | 722 | 0.10 | 1.24104 | 0.00000 | 0.00000 | ||
1435 | 2009.04.23 11:00 | buy | 723 | 0.10 | 1.23842 | 0.00000 | 0.00000 | ||
1436 | 2009.04.23 12:00 | buy | 724 | 0.10 | 1.23579 | 0.00000 | 0.00000 | ||
1437 | 2009.04.23 13:00 | buy | 725 | 0.10 | 1.23764 | 0.00000 | 0.00000 | ||
1438 | 2009.04.23 14:00 | buy | 726 | 0.10 | 1.23558 | 0.00000 | 0.00000 | ||
1439 | 2009.04.23 15:00 | buy | 727 | 0.10 | 1.23562 | 0.00000 | 0.00000 | ||
1440 | 2009.04.23 16:00 | buy | 728 | 0.10 | 1.23704 | 0.00000 | 0.00000 | ||
1441 | 2009.04.23 18:00 | sell | 729 | 0.10 | 1.22888 | 0.00000 | 0.00000 | ||
1442 | 2009.04.23 19:00 | sell | 730 | 0.10 | 1.22775 | 0.00000 | 0.00000 | ||
1443 | 2009.04.23 20:00 | sell | 731 | 0.10 | 1.22530 | 0.00000 | 0.00000 | ||
1444 | 2009.04.23 21:00 | sell | 732 | 0.10 | 1.22453 | 0.00000 | 0.00000 | ||
1445 | 2009.04.28 01:00 | sell | 733 | 0.10 | 1.21863 | 0.00000 | 0.00000 | ||
1446 | 2009.04.28 02:00 | sell | 734 | 0.10 | 1.21831 | 0.00000 | 0.00000 | ||
1447 | 2009.04.28 03:00 | sell | 735 | 0.10 | 1.21726 | 0.00000 | 0.00000 | ||
1448 | 2009.04.28 04:00 | sell | 736 | 0.10 | 1.21714 | 0.00000 | 0.00000 | ||
1449 | 2009.04.28 05:00 | sell | 737 | 0.10 | 1.21882 | 0.00000 | 0.00000 | ||
1450 | 2009.04.28 06:00 | sell | 738 | 0.10 | 1.21875 | 0.00000 | 0.00000 | ||
1451 | 2009.04.28 07:00 | sell | 739 | 0.10 | 1.22167 | 0.00000 | 0.00000 | ||
1452 | 2009.04.28 08:00 | sell | 740 | 0.10 | 1.22201 | 0.00000 | 0.00000 | ||
1453 | 2009.04.28 09:00 | sell | 741 | 0.10 | 1.22455 | 0.00000 | 0.00000 | ||
1454 | 2009.04.28 10:00 | sell | 742 | 0.10 | 1.22209 | 0.00000 | 0.00000 | ||
1455 | 2009.04.28 11:00 | sell | 743 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
1456 | 2009.04.28 12:00 | sell | 744 | 0.10 | 1.22235 | 0.00000 | 0.00000 | ||
1457 | 2009.04.29 06:00 | sell | 745 | 0.10 | 1.21332 | 0.00000 | 0.00000 | ||
1458 | 2009.04.29 07:00 | sell | 746 | 0.10 | 1.21443 | 0.00000 | 0.00000 | ||
1459 | 2009.04.29 08:00 | sell | 747 | 0.10 | 1.21292 | 0.00000 | 0.00000 | ||
1460 | 2009.04.29 09:00 | sell | 748 | 0.10 | 1.21248 | 0.00000 | 0.00000 | ||
1461 | 2009.04.29 10:00 | sell | 749 | 0.10 | 1.21115 | 0.00000 | 0.00000 | ||
1462 | 2009.04.29 11:00 | sell | 750 | 0.10 | 1.20639 | 0.00000 | 0.00000 | ||
1463 | 2009.04.29 12:00 | sell | 751 | 0.10 | 1.20469 | 0.00000 | 0.00000 | ||
1464 | 2009.05.05 23:00 | sell | 752 | 0.10 | 1.17483 | 0.00000 | 0.00000 | ||
1465 | 2009.05.06 00:00 | sell | 753 | 0.10 | 1.17611 | 0.00000 | 0.00000 | ||
1466 | 2009.05.06 01:00 | sell | 754 | 0.10 | 1.17423 | 0.00000 | 0.00000 | ||
1467 | 2009.05.06 02:00 | sell | 755 | 0.10 | 1.17648 | 0.00000 | 0.00000 | ||
1468 | 2009.05.06 03:00 | sell | 756 | 0.10 | 1.17670 | 0.00000 | 0.00000 | ||
1469 | 2009.05.06 04:00 | sell | 757 | 0.10 | 1.17973 | 0.00000 | 0.00000 | ||
1470 | 2009.05.06 05:00 | sell | 758 | 0.10 | 1.17810 | 0.00000 | 0.00000 | ||
1471 | 2009.05.06 06:00 | sell | 759 | 0.10 | 1.17891 | 0.00000 | 0.00000 | ||
1472 | 2009.05.06 07:00 | sell | 760 | 0.10 | 1.17898 | 0.00000 | 0.00000 | ||
1473 | 2009.05.06 08:00 | sell | 761 | 0.10 | 1.17744 | 0.00000 | 0.00000 | ||
1474 | 2009.05.06 09:00 | sell | 762 | 0.10 | 1.17810 | 0.00000 | 0.00000 | ||
1475 | 2009.05.06 10:00 | sell | 763 | 0.10 | 1.17566 | 0.00000 | 0.00000 | ||
1476 | 2009.05.06 11:00 | sell | 764 | 0.10 | 1.17582 | 0.00000 | 0.00000 | ||
1477 | 2009.05.06 12:00 | sell | 765 | 0.10 | 1.17982 | 0.00000 | 0.00000 | ||
1478 | 2009.05.06 13:00 | sell | 766 | 0.10 | 1.17990 | 0.00000 | 0.00000 | ||
1479 | 2009.05.06 14:00 | sell | 767 | 0.10 | 1.17935 | 0.00000 | 0.00000 | ||
1480 | 2009.05.06 14:46 | close | 767 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 55.85 | 17201.22 |
1481 | 2009.05.06 14:46 | close | 766 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 60.54 | 17261.76 |
1482 | 2009.05.06 14:46 | close | 765 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 59.86 | 17321.62 |
1483 | 2009.05.06 14:46 | close | 764 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 25.75 | 17347.37 |
1484 | 2009.05.06 14:46 | close | 763 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 24.39 | 17371.76 |
1485 | 2009.05.06 14:46 | close | 762 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 45.19 | 17416.95 |
1486 | 2009.05.06 14:46 | close | 761 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 39.56 | 17456.51 |
1487 | 2009.05.06 14:46 | close | 760 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 52.69 | 17509.20 |
1488 | 2009.05.06 14:46 | close | 759 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 52.10 | 17561.30 |
1489 | 2009.05.06 14:46 | close | 758 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 45.19 | 17606.49 |
1490 | 2009.05.06 14:46 | close | 757 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 59.09 | 17665.58 |
1491 | 2009.05.06 14:46 | close | 756 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 33.25 | 17698.83 |
1492 | 2009.05.06 14:46 | close | 755 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 31.38 | 17730.21 |
1493 | 2009.05.06 14:46 | close | 754 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 12.19 | 17742.40 |
1494 | 2009.05.06 14:46 | close | 753 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 28.22 | 17770.62 |
1495 | 2009.05.06 14:46 | close | 752 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 17.27 | 17787.89 |
1496 | 2009.05.06 14:46 | close | 751 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 271.65 | 18059.54 |
1497 | 2009.05.06 14:46 | close | 750 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 286.15 | 18345.69 |
1498 | 2009.05.06 14:46 | close | 749 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 326.74 | 18672.43 |
1499 | 2009.05.06 14:46 | close | 748 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 338.08 | 19010.51 |
1500 | 2009.05.06 14:46 | close | 747 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 341.83 | 19352.34 |
1501 | 2009.05.06 14:46 | close | 746 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 354.70 | 19707.04 |
1502 | 2009.05.06 14:46 | close | 745 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 345.24 | 20052.28 |
1503 | 2009.05.06 14:46 | close | 744 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 422.19 | 20474.47 |
1504 | 2009.05.06 14:46 | close | 743 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 426.88 | 20901.35 |
1505 | 2009.05.06 14:46 | close | 742 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 419.98 | 21321.33 |
1506 | 2009.05.06 14:46 | close | 741 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 440.95 | 21762.29 |
1507 | 2009.05.06 14:46 | close | 740 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 419.29 | 22181.58 |
1508 | 2009.05.06 14:46 | close | 739 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 416.40 | 22597.98 |
1509 | 2009.05.06 14:46 | close | 738 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 391.50 | 22989.48 |
1510 | 2009.05.06 14:46 | close | 737 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 392.09 | 23381.57 |
1511 | 2009.05.06 14:46 | close | 736 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 377.77 | 23759.35 |
1512 | 2009.05.06 14:46 | close | 735 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 378.79 | 24138.14 |
1513 | 2009.05.06 14:46 | close | 734 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 387.75 | 24525.89 |
1514 | 2009.05.06 14:46 | close | 733 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 390.47 | 24916.36 |
1515 | 2009.05.06 14:46 | close | 732 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 440.67 | 25357.03 |
1516 | 2009.05.06 14:46 | close | 731 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 447.24 | 25804.27 |
1517 | 2009.05.06 14:46 | close | 730 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 468.13 | 26272.40 |
1518 | 2009.05.06 14:46 | close | 729 | 0.10 | 1.17280 | 0.00000 | 0.00000 | 477.76 | 26750.17 |
1519 | 2009.05.06 14:46 | close | 728 | 0.10 | 1.17191 | 0.00000 | 0.00000 | -556.78 | 26193.39 |
1520 | 2009.05.06 14:46 | close | 727 | 0.10 | 1.17191 | 0.00000 | 0.00000 | -544.66 | 25648.73 |
1521 | 2009.05.06 14:46 | close | 726 | 0.10 | 1.17191 | 0.00000 | 0.00000 | -544.32 | 25104.42 |
1522 | 2009.05.06 14:46 | close | 725 | 0.10 | 1.17191 | 0.00000 | 0.00000 | -561.90 | 24542.52 |
1523 | 2009.05.06 14:46 | close | 724 | 0.10 | 1.17191 | 0.00000 | 0.00000 | -546.11 | 23996.41 |
1524 | 2009.05.06 14:46 | close | 723 | 0.10 | 1.17191 | 0.00000 | 0.00000 | -568.56 | 23427.86 |
1525 | 2009.05.06 14:46 | close | 722 | 0.10 | 1.17191 | 0.00000 | 0.00000 | -590.91 | 22836.95 |
1526 | 2009.05.06 14:46 | close | 721 | 0.10 | 1.17191 | 0.00000 | 0.00000 | -570.94 | 22266.01 |
1527 | 2009.05.06 14:46 | close | 720 | 0.10 | 1.17191 | 0.00000 | 0.00000 | -560.62 | 21705.40 |
1528 | 2009.05.06 14:46 | close | 719 | 0.10 | 1.17191 | 0.00000 | 0.00000 | -582.98 | 21122.42 |
1529 | 2009.05.06 14:46 | close | 718 | 0.10 | 1.17191 | 0.00000 | 0.00000 | -587.50 | 20534.92 |
1530 | 2009.05.06 14:46 | close | 717 | 0.10 | 1.17191 | 0.00000 | 0.00000 | -598.93 | 19936.00 |
1531 | 2009.05.06 14:46 | close | 716 | 0.10 | 1.17191 | 0.00000 | 0.00000 | -593.98 | 19342.02 |
1532 | 2009.05.06 14:46 | close | 715 | 0.10 | 1.17191 | 0.00000 | 0.00000 | -589.63 | 18752.40 |
1533 | 2009.05.06 14:46 | close | 714 | 0.10 | 1.17191 | 0.00000 | 0.00000 | -582.63 | 18169.77 |
1534 | 2009.05.06 14:46 | close | 713 | 0.10 | 1.17191 | 0.00000 | 0.00000 | -587.60 | 17582.17 |
1535 | 2009.05.06 15:00 | sell | 768 | 0.10 | 1.17453 | 0.00000 | 0.00000 | ||
1536 | 2009.05.06 16:00 | sell | 769 | 0.10 | 1.17265 | 0.00000 | 0.00000 | ||
1537 | 2009.05.06 17:00 | sell | 770 | 0.10 | 1.17521 | 0.00000 | 0.00000 | ||
1538 | 2009.05.06 18:00 | sell | 771 | 0.10 | 1.17255 | 0.00000 | 0.00000 | ||
1539 | 2009.05.06 19:00 | sell | 772 | 0.10 | 1.17231 | 0.00000 | 0.00000 | ||
1540 | 2009.05.06 19:02 | close | 772 | 0.10 | 1.17165 | 0.00000 | 0.00000 | 5.63 | 17587.80 |
1541 | 2009.05.06 19:02 | close | 771 | 0.10 | 1.17165 | 0.00000 | 0.00000 | 7.68 | 17595.48 |
1542 | 2009.05.06 19:02 | close | 770 | 0.10 | 1.17165 | 0.00000 | 0.00000 | 30.38 | 17625.86 |
1543 | 2009.05.06 19:02 | close | 769 | 0.10 | 1.17165 | 0.00000 | 0.00000 | 8.53 | 17634.39 |
1544 | 2009.05.06 19:02 | close | 768 | 0.10 | 1.17165 | 0.00000 | 0.00000 | 24.58 | 17658.97 |
1545 | 2009.05.06 20:00 | sell | 773 | 0.10 | 1.17017 | 0.00000 | 0.00000 | ||
1546 | 2009.05.06 21:00 | sell | 774 | 0.10 | 1.16695 | 0.00000 | 0.00000 | ||
1547 | 2009.05.07 04:20 | close | 774 | 0.10 | 1.16366 | 0.00000 | 0.00000 | 28.16 | 17687.12 |
1548 | 2009.05.07 04:20 | close | 773 | 0.10 | 1.16366 | 0.00000 | 0.00000 | 55.83 | 17742.95 |
1549 | 2009.05.07 14:00 | sell | 775 | 0.10 | 1.16486 | 0.00000 | 0.00000 | ||
1550 | 2009.05.07 15:00 | sell | 776 | 0.10 | 1.16706 | 0.00000 | 0.00000 | ||
1551 | 2009.05.07 16:00 | sell | 777 | 0.10 | 1.16920 | 0.00000 | 0.00000 | ||
1552 | 2009.05.07 17:00 | sell | 778 | 0.10 | 1.16964 | 0.00000 | 0.00000 | ||
1553 | 2009.05.07 18:00 | sell | 779 | 0.10 | 1.17147 | 0.00000 | 0.00000 | ||
1554 | 2009.05.07 19:00 | sell | 780 | 0.10 | 1.17016 | 0.00000 | 0.00000 | ||
1555 | 2009.05.07 20:00 | sell | 781 | 0.10 | 1.17446 | 0.00000 | 0.00000 | ||
1556 | 2009.05.07 21:00 | sell | 782 | 0.10 | 1.17379 | 0.00000 | 0.00000 | ||
1557 | 2009.05.07 22:00 | sell | 783 | 0.10 | 1.17220 | 0.00000 | 0.00000 | ||
1558 | 2009.05.07 23:00 | sell | 784 | 0.10 | 1.16978 | 0.00000 | 0.00000 | ||
1559 | 2009.05.08 00:00 | sell | 785 | 0.10 | 1.16959 | 0.00000 | 0.00000 | ||
1560 | 2009.05.08 01:00 | sell | 786 | 0.10 | 1.17035 | 0.00000 | 0.00000 | ||
1561 | 2009.05.08 02:00 | sell | 787 | 0.10 | 1.17050 | 0.00000 | 0.00000 | ||
1562 | 2009.05.08 03:00 | sell | 788 | 0.10 | 1.17153 | 0.00000 | 0.00000 | ||
1563 | 2009.05.08 04:00 | sell | 789 | 0.10 | 1.17226 | 0.00000 | 0.00000 | ||
1564 | 2009.05.08 05:00 | sell | 790 | 0.10 | 1.17176 | 0.00000 | 0.00000 | ||
1565 | 2009.05.08 06:00 | sell | 791 | 0.10 | 1.17083 | 0.00000 | 0.00000 | ||
1566 | 2009.05.08 06:50 | close | 791 | 0.10 | 1.16973 | 0.00000 | 0.00000 | 9.40 | 17752.35 |
1567 | 2009.05.08 06:50 | close | 790 | 0.10 | 1.16973 | 0.00000 | 0.00000 | 17.35 | 17769.70 |
1568 | 2009.05.08 06:50 | close | 789 | 0.10 | 1.16973 | 0.00000 | 0.00000 | 21.63 | 17791.33 |
1569 | 2009.05.08 06:50 | close | 788 | 0.10 | 1.16973 | 0.00000 | 0.00000 | 15.39 | 17806.72 |
1570 | 2009.05.08 06:50 | close | 787 | 0.10 | 1.16973 | 0.00000 | 0.00000 | 6.58 | 17813.30 |
1571 | 2009.05.08 06:50 | close | 786 | 0.10 | 1.16973 | 0.00000 | 0.00000 | 5.30 | 17818.60 |
1572 | 2009.05.08 06:50 | close | 785 | 0.10 | 1.16973 | 0.00000 | 0.00000 | -1.20 | 17817.40 |
1573 | 2009.05.08 06:50 | close | 784 | 0.10 | 1.16973 | 0.00000 | 0.00000 | 0.39 | 17817.80 |
1574 | 2009.05.08 06:50 | close | 783 | 0.10 | 1.16973 | 0.00000 | 0.00000 | 21.08 | 17838.88 |
1575 | 2009.05.08 06:50 | close | 782 | 0.10 | 1.16973 | 0.00000 | 0.00000 | 34.67 | 17873.55 |
1576 | 2009.05.08 06:50 | close | 781 | 0.10 | 1.16973 | 0.00000 | 0.00000 | 40.40 | 17913.95 |
1577 | 2009.05.08 06:50 | close | 780 | 0.10 | 1.16973 | 0.00000 | 0.00000 | 3.64 | 17917.60 |
1578 | 2009.05.08 06:50 | close | 779 | 0.10 | 1.16973 | 0.00000 | 0.00000 | 14.84 | 17932.44 |
1579 | 2009.05.08 06:50 | close | 778 | 0.10 | 1.16973 | 0.00000 | 0.00000 | -0.81 | 17931.63 |
1580 | 2009.05.08 06:50 | close | 777 | 0.10 | 1.16973 | 0.00000 | 0.00000 | -4.57 | 17927.06 |
1581 | 2009.05.08 06:50 | close | 776 | 0.10 | 1.16973 | 0.00000 | 0.00000 | -22.87 | 17904.20 |
1582 | 2009.05.08 06:50 | close | 775 | 0.10 | 1.16973 | 0.00000 | 0.00000 | -41.67 | 17862.53 |
1583 | 2009.05.08 07:00 | sell | 792 | 0.10 | 1.16944 | 0.00000 | 0.00000 | ||
1584 | 2009.05.08 08:00 | sell | 793 | 0.10 | 1.16900 | 0.00000 | 0.00000 | ||
1585 | 2009.05.08 09:00 | sell | 794 | 0.10 | 1.16618 | 0.00000 | 0.00000 | ||
1586 | 2009.05.08 10:00 | sell | 795 | 0.10 | 1.16814 | 0.00000 | 0.00000 | ||
1587 | 2009.05.08 11:00 | sell | 796 | 0.10 | 1.16743 | 0.00000 | 0.00000 | ||
1588 | 2009.05.08 12:00 | sell | 797 | 0.10 | 1.16755 | 0.00000 | 0.00000 | ||
1589 | 2009.05.08 12:15 | close | 797 | 0.10 | 1.16521 | 0.00000 | 0.00000 | 20.08 | 17882.61 |
1590 | 2009.05.08 12:15 | close | 796 | 0.10 | 1.16521 | 0.00000 | 0.00000 | 19.05 | 17901.66 |
1591 | 2009.05.08 12:15 | close | 795 | 0.10 | 1.16521 | 0.00000 | 0.00000 | 25.15 | 17926.81 |
1592 | 2009.05.08 12:15 | close | 794 | 0.10 | 1.16521 | 0.00000 | 0.00000 | 8.32 | 17935.13 |
1593 | 2009.05.08 12:15 | close | 793 | 0.10 | 1.16521 | 0.00000 | 0.00000 | 32.53 | 17967.66 |
1594 | 2009.05.08 12:15 | close | 792 | 0.10 | 1.16521 | 0.00000 | 0.00000 | 36.30 | 18003.96 |
1595 | 2009.05.08 13:00 | sell | 798 | 0.10 | 1.16120 | 0.00000 | 0.00000 | ||
1596 | 2009.05.08 14:00 | sell | 799 | 0.10 | 1.16075 | 0.00000 | 0.00000 | ||
1597 | 2009.05.08 15:00 | sell | 800 | 0.10 | 1.15911 | 0.00000 | 0.00000 | ||
1598 | 2009.05.08 15:50 | close | 800 | 0.10 | 1.15624 | 0.00000 | 0.00000 | 24.82 | 18028.78 |
1599 | 2009.05.08 15:50 | close | 799 | 0.10 | 1.15624 | 0.00000 | 0.00000 | 39.01 | 18067.79 |
1600 | 2009.05.08 15:50 | close | 798 | 0.10 | 1.15624 | 0.00000 | 0.00000 | 42.90 | 18110.69 |
1601 | 2009.05.11 19:00 | sell | 801 | 0.10 | 1.16066 | 0.00000 | 0.00000 | ||
1602 | 2009.05.11 20:00 | sell | 802 | 0.10 | 1.16108 | 0.00000 | 0.00000 | ||
1603 | 2009.05.11 21:00 | sell | 803 | 0.10 | 1.16095 | 0.00000 | 0.00000 | ||
1604 | 2009.05.11 22:00 | sell | 804 | 0.10 | 1.16532 | 0.00000 | 0.00000 | ||
1605 | 2009.05.11 23:00 | sell | 805 | 0.10 | 1.16674 | 0.00000 | 0.00000 | ||
1606 | 2009.05.12 00:00 | sell | 806 | 0.10 | 1.16685 | 0.00000 | 0.00000 | ||
1607 | 2009.05.12 04:00 | buy | 807 | 0.10 | 1.16727 | 0.00000 | 0.00000 | ||
1608 | 2009.05.12 05:00 | buy | 808 | 0.10 | 1.16518 | 0.00000 | 0.00000 | ||
1609 | 2009.05.12 06:00 | buy | 809 | 0.10 | 1.16523 | 0.00000 | 0.00000 | ||
1610 | 2009.05.12 07:00 | buy | 810 | 0.10 | 1.16552 | 0.00000 | 0.00000 | ||
1611 | 2009.05.12 08:00 | buy | 811 | 0.10 | 1.16498 | 0.00000 | 0.00000 | ||
1612 | 2009.05.12 09:00 | buy | 812 | 0.10 | 1.16558 | 0.00000 | 0.00000 | ||
1613 | 2009.05.12 10:00 | buy | 813 | 0.10 | 1.16308 | 0.00000 | 0.00000 | ||
1614 | 2009.05.12 15:00 | sell | 814 | 0.10 | 1.15731 | 0.00000 | 0.00000 | ||
1615 | 2009.05.12 16:00 | sell | 815 | 0.10 | 1.16242 | 0.00000 | 0.00000 | ||
1616 | 2009.05.12 17:00 | sell | 816 | 0.10 | 1.16411 | 0.00000 | 0.00000 | ||
1617 | 2009.05.12 21:00 | buy | 817 | 0.10 | 1.16251 | 0.00000 | 0.00000 | ||
1618 | 2009.05.12 22:00 | buy | 818 | 0.10 | 1.16270 | 0.00000 | 0.00000 | ||
1619 | 2009.05.12 23:00 | buy | 819 | 0.10 | 1.16323 | 0.00000 | 0.00000 | ||
1620 | 2009.05.13 00:00 | buy | 820 | 0.10 | 1.16284 | 0.00000 | 0.00000 | ||
1621 | 2009.05.13 03:00 | sell | 821 | 0.10 | 1.15828 | 0.00000 | 0.00000 | ||
1622 | 2009.05.13 04:00 | sell | 822 | 0.10 | 1.15808 | 0.00000 | 0.00000 | ||
1623 | 2009.05.13 05:00 | sell | 823 | 0.10 | 1.15728 | 0.00000 | 0.00000 | ||
1624 | 2009.05.13 06:00 | sell | 824 | 0.10 | 1.15740 | 0.00000 | 0.00000 | ||
1625 | 2009.05.13 07:00 | sell | 825 | 0.10 | 1.15849 | 0.00000 | 0.00000 | ||
1626 | 2009.05.13 08:00 | sell | 826 | 0.10 | 1.15606 | 0.00000 | 0.00000 | ||
1627 | 2009.05.13 09:00 | sell | 827 | 0.10 | 1.15684 | 0.00000 | 0.00000 | ||
1628 | 2009.05.13 10:00 | sell | 828 | 0.10 | 1.15708 | 0.00000 | 0.00000 | ||
1629 | 2009.05.13 11:00 | sell | 829 | 0.10 | 1.15749 | 0.00000 | 0.00000 | ||
1630 | 2009.05.13 12:00 | sell | 830 | 0.10 | 1.16215 | 0.00000 | 0.00000 | ||
1631 | 2009.05.13 13:00 | sell | 831 | 0.10 | 1.15820 | 0.00000 | 0.00000 | ||
1632 | 2009.05.13 14:00 | sell | 832 | 0.10 | 1.16385 | 0.00000 | 0.00000 | ||
1633 | 2009.05.13 17:00 | buy | 833 | 0.10 | 1.16753 | 0.00000 | 0.00000 | ||
1634 | 2009.05.13 18:00 | buy | 834 | 0.10 | 1.16937 | 0.00000 | 0.00000 | ||
1635 | 2009.05.13 19:00 | buy | 835 | 0.10 | 1.16856 | 0.00000 | 0.00000 | ||
1636 | 2009.05.13 20:00 | buy | 836 | 0.10 | 1.17304 | 0.00000 | 0.00000 | ||
1637 | 2009.05.13 21:00 | buy | 837 | 0.10 | 1.17518 | 0.00000 | 0.00000 | ||
1638 | 2009.05.14 23:00 | buy | 838 | 0.10 | 1.17002 | 0.00000 | 0.00000 | ||
1639 | 2009.05.15 00:00 | buy | 839 | 0.10 | 1.17166 | 0.00000 | 0.00000 | ||
1640 | 2009.05.15 01:00 | buy | 840 | 0.10 | 1.17109 | 0.00000 | 0.00000 | ||
1641 | 2009.05.15 02:00 | buy | 841 | 0.10 | 1.17166 | 0.00000 | 0.00000 | ||
1642 | 2009.05.15 03:00 | buy | 842 | 0.10 | 1.17127 | 0.00000 | 0.00000 | ||
1643 | 2009.05.15 04:00 | buy | 843 | 0.10 | 1.17190 | 0.00000 | 0.00000 | ||
1644 | 2009.05.15 05:00 | buy | 844 | 0.10 | 1.17194 | 0.00000 | 0.00000 | ||
1645 | 2009.05.15 06:00 | buy | 845 | 0.10 | 1.17191 | 0.00000 | 0.00000 | ||
1646 | 2009.05.15 07:00 | buy | 846 | 0.10 | 1.17155 | 0.00000 | 0.00000 | ||
1647 | 2009.05.15 08:00 | buy | 847 | 0.10 | 1.17199 | 0.00000 | 0.00000 | ||
1648 | 2009.05.15 09:00 | buy | 848 | 0.10 | 1.17420 | 0.00000 | 0.00000 | ||
1649 | 2009.05.15 10:00 | buy | 849 | 0.10 | 1.17285 | 0.00000 | 0.00000 | ||
1650 | 2009.05.15 11:00 | buy | 850 | 0.10 | 1.17356 | 0.00000 | 0.00000 | ||
1651 | 2009.05.15 12:00 | buy | 851 | 0.10 | 1.17431 | 0.00000 | 0.00000 | ||
1652 | 2009.05.15 13:00 | buy | 852 | 0.10 | 1.17548 | 0.00000 | 0.00000 | ||
1653 | 2009.05.15 14:00 | buy | 853 | 0.10 | 1.17705 | 0.00000 | 0.00000 | ||
1654 | 2009.05.15 15:00 | buy | 854 | 0.10 | 1.17469 | 0.00000 | 0.00000 | ||
1655 | 2009.05.15 16:00 | buy | 855 | 0.10 | 1.16880 | 0.00000 | 0.00000 | ||
1656 | 2009.05.15 17:00 | buy | 856 | 0.10 | 1.16949 | 0.00000 | 0.00000 | ||
1657 | 2009.05.15 18:00 | buy | 857 | 0.10 | 1.17656 | 0.00000 | 0.00000 | ||
1658 | 2009.05.15 19:00 | buy | 858 | 0.10 | 1.17786 | 0.00000 | 0.00000 | ||
1659 | 2009.05.15 20:00 | buy | 859 | 0.10 | 1.17908 | 0.00000 | 0.00000 | ||
1660 | 2009.05.15 21:00 | buy | 860 | 0.10 | 1.18028 | 0.00000 | 0.00000 | ||
1661 | 2009.05.15 22:00 | buy | 861 | 0.10 | 1.17994 | 0.00000 | 0.00000 | ||
1662 | 2009.05.18 10:00 | buy | 862 | 0.10 | 1.17447 | 0.00000 | 0.00000 | ||
1663 | 2009.05.18 11:00 | buy | 863 | 0.10 | 1.17328 | 0.00000 | 0.00000 | ||
1664 | 2009.05.18 12:00 | buy | 864 | 0.10 | 1.17293 | 0.00000 | 0.00000 | ||
1665 | 2009.05.18 13:00 | buy | 865 | 0.10 | 1.17095 | 0.00000 | 0.00000 | ||
1666 | 2009.05.18 14:00 | buy | 866 | 0.10 | 1.16929 | 0.00000 | 0.00000 | ||
1667 | 2009.05.18 17:00 | sell | 867 | 0.10 | 1.16528 | 0.00000 | 0.00000 | ||
1668 | 2009.05.18 18:00 | sell | 868 | 0.10 | 1.16543 | 0.00000 | 0.00000 | ||
1669 | 2009.05.18 19:00 | sell | 869 | 0.10 | 1.16158 | 0.00000 | 0.00000 | ||
1670 | 2009.05.18 20:00 | sell | 870 | 0.10 | 1.16604 | 0.00000 | 0.00000 | ||
1671 | 2009.05.18 21:00 | sell | 871 | 0.10 | 1.16328 | 0.00000 | 0.00000 | ||
1672 | 2009.05.18 22:00 | sell | 872 | 0.10 | 1.16222 | 0.00000 | 0.00000 | ||
1673 | 2009.05.18 23:00 | sell | 873 | 0.10 | 1.16334 | 0.00000 | 0.00000 | ||
1674 | 2009.05.19 00:00 | sell | 874 | 0.10 | 1.16328 | 0.00000 | 0.00000 | ||
1675 | 2009.05.22 14:37 | close | 874 | 0.10 | 1.12111 | 0.00000 | 0.00000 | 375.96 | 18486.65 |
1676 | 2009.05.22 14:37 | close | 873 | 0.10 | 1.12111 | 0.00000 | 0.00000 | 376.46 | 18863.11 |
1677 | 2009.05.22 14:37 | close | 872 | 0.10 | 1.12111 | 0.00000 | 0.00000 | 366.47 | 19229.58 |
1678 | 2009.05.22 14:37 | close | 871 | 0.10 | 1.12111 | 0.00000 | 0.00000 | 375.93 | 19605.50 |
1679 | 2009.05.22 14:37 | close | 870 | 0.10 | 1.12111 | 0.00000 | 0.00000 | 400.54 | 20006.04 |
1680 | 2009.05.22 14:37 | close | 869 | 0.10 | 1.12111 | 0.00000 | 0.00000 | 360.76 | 20366.80 |
1681 | 2009.05.22 14:37 | close | 868 | 0.10 | 1.12111 | 0.00000 | 0.00000 | 395.10 | 20761.89 |
1682 | 2009.05.22 14:37 | close | 867 | 0.10 | 1.12111 | 0.00000 | 0.00000 | 393.76 | 21155.65 |
1683 | 2009.05.22 14:37 | close | 866 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -438.59 | 20717.06 |
1684 | 2009.05.22 14:37 | close | 865 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -453.41 | 20263.64 |
1685 | 2009.05.22 14:37 | close | 864 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -471.08 | 19792.56 |
1686 | 2009.05.22 14:37 | close | 863 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -474.21 | 19318.34 |
1687 | 2009.05.22 14:37 | close | 862 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -484.83 | 18833.51 |
1688 | 2009.05.22 14:37 | close | 861 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -533.76 | 18299.75 |
1689 | 2009.05.22 14:37 | close | 860 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -536.79 | 17762.96 |
1690 | 2009.05.22 14:37 | close | 859 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -526.08 | 17236.89 |
1691 | 2009.05.22 14:37 | close | 858 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -515.19 | 16721.70 |
1692 | 2009.05.22 14:37 | close | 857 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -503.59 | 16218.11 |
1693 | 2009.05.22 14:37 | close | 856 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -440.47 | 15777.65 |
1694 | 2009.05.22 14:37 | close | 855 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -434.31 | 15343.34 |
1695 | 2009.05.22 14:37 | close | 854 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -486.89 | 14856.45 |
1696 | 2009.05.22 14:37 | close | 853 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -507.96 | 14348.50 |
1697 | 2009.05.22 14:37 | close | 852 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -493.95 | 13854.55 |
1698 | 2009.05.22 14:37 | close | 851 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -483.50 | 13371.05 |
1699 | 2009.05.22 14:37 | close | 850 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -476.81 | 12894.25 |
1700 | 2009.05.22 14:37 | close | 849 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -470.47 | 12423.78 |
1701 | 2009.05.22 14:37 | close | 848 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -482.52 | 11941.26 |
1702 | 2009.05.22 14:37 | close | 847 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -462.79 | 11478.48 |
1703 | 2009.05.22 14:37 | close | 846 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -458.86 | 11019.62 |
1704 | 2009.05.22 14:37 | close | 845 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -462.08 | 10557.54 |
1705 | 2009.05.22 14:37 | close | 844 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -462.35 | 10095.20 |
1706 | 2009.05.22 14:37 | close | 843 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -461.99 | 9633.21 |
1707 | 2009.05.22 14:37 | close | 842 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -456.36 | 9176.85 |
1708 | 2009.05.22 14:37 | close | 841 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -459.85 | 8717.01 |
1709 | 2009.05.22 14:37 | close | 840 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -454.76 | 8262.25 |
1710 | 2009.05.22 14:37 | close | 839 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -459.85 | 7802.40 |
1711 | 2009.05.22 14:37 | close | 838 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -445.30 | 7357.10 |
1712 | 2009.05.22 14:37 | close | 837 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -491.64 | 6865.47 |
1713 | 2009.05.22 14:37 | close | 836 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -472.53 | 6392.94 |
1714 | 2009.05.22 14:37 | close | 835 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -432.54 | 5960.40 |
1715 | 2009.05.22 14:37 | close | 834 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -439.77 | 5520.64 |
1716 | 2009.05.22 14:37 | close | 833 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -423.35 | 5097.29 |
1717 | 2009.05.22 14:37 | close | 832 | 0.10 | 1.12111 | 0.00000 | 0.00000 | 380.82 | 5478.11 |
1718 | 2009.05.22 14:37 | close | 831 | 0.10 | 1.12111 | 0.00000 | 0.00000 | 330.42 | 5808.53 |
1719 | 2009.05.22 14:37 | close | 830 | 0.10 | 1.12111 | 0.00000 | 0.00000 | 365.66 | 6174.19 |
1720 | 2009.05.22 14:37 | close | 829 | 0.10 | 1.12111 | 0.00000 | 0.00000 | 324.09 | 6498.28 |
1721 | 2009.05.22 14:37 | close | 828 | 0.10 | 1.12111 | 0.00000 | 0.00000 | 320.43 | 6818.71 |
1722 | 2009.05.22 14:37 | close | 827 | 0.10 | 1.12111 | 0.00000 | 0.00000 | 318.29 | 7137.00 |
1723 | 2009.05.22 14:37 | close | 826 | 0.10 | 1.12111 | 0.00000 | 0.00000 | 311.33 | 7448.33 |
1724 | 2009.05.22 14:37 | close | 825 | 0.10 | 1.12111 | 0.00000 | 0.00000 | 333.01 | 7781.35 |
1725 | 2009.05.22 14:37 | close | 824 | 0.10 | 1.12111 | 0.00000 | 0.00000 | 323.29 | 8104.64 |
1726 | 2009.05.22 14:37 | close | 823 | 0.10 | 1.12111 | 0.00000 | 0.00000 | 322.22 | 8426.86 |
1727 | 2009.05.22 14:37 | close | 822 | 0.10 | 1.12111 | 0.00000 | 0.00000 | 329.35 | 8756.21 |
1728 | 2009.05.22 14:37 | close | 821 | 0.10 | 1.12111 | 0.00000 | 0.00000 | 331.14 | 9087.35 |
1729 | 2009.05.22 14:37 | close | 820 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -381.48 | 8705.87 |
1730 | 2009.05.22 14:37 | close | 819 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -385.05 | 8320.82 |
1731 | 2009.05.22 14:37 | close | 818 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -380.32 | 7940.50 |
1732 | 2009.05.22 14:37 | close | 817 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -378.63 | 7561.87 |
1733 | 2009.05.22 14:37 | close | 816 | 0.10 | 1.12111 | 0.00000 | 0.00000 | 383.10 | 7944.98 |
1734 | 2009.05.22 14:37 | close | 815 | 0.10 | 1.12111 | 0.00000 | 0.00000 | 368.02 | 8313.00 |
1735 | 2009.05.22 14:37 | close | 814 | 0.10 | 1.12111 | 0.00000 | 0.00000 | 322.44 | 8635.44 |
1736 | 2009.05.22 14:37 | close | 813 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -383.71 | 8251.74 |
1737 | 2009.05.22 14:37 | close | 812 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -406.03 | 7845.71 |
1738 | 2009.05.22 14:37 | close | 811 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -400.67 | 7445.04 |
1739 | 2009.05.22 14:37 | close | 810 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -405.49 | 7039.55 |
1740 | 2009.05.22 14:37 | close | 809 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -402.91 | 6636.64 |
1741 | 2009.05.22 14:37 | close | 808 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -402.46 | 6234.18 |
1742 | 2009.05.22 14:37 | close | 807 | 0.10 | 1.12022 | 0.00000 | 0.00000 | -421.12 | 5813.06 |
1743 | 2009.05.22 14:37 | close | 806 | 0.10 | 1.12111 | 0.00000 | 0.00000 | 407.54 | 6220.61 |
1744 | 2009.05.22 14:37 | close | 805 | 0.10 | 1.12111 | 0.00000 | 0.00000 | 406.53 | 6627.13 |
1745 | 2009.05.22 14:37 | close | 804 | 0.10 | 1.12111 | 0.00000 | 0.00000 | 393.86 | 7020.99 |
1746 | 2009.05.22 14:37 | close | 803 | 0.10 | 1.12111 | 0.00000 | 0.00000 | 354.88 | 7375.86 |
1747 | 2009.05.22 14:37 | close | 802 | 0.10 | 1.12111 | 0.00000 | 0.00000 | 356.04 | 7731.90 |
1748 | 2009.05.22 14:37 | close | 801 | 0.10 | 1.12111 | 0.00000 | 0.00000 | 352.30 | 8084.20 |
1749 | 2009.05.26 05:00 | sell | 875 | 0.10 | 1.12684 | 0.00000 | 0.00000 | ||
1750 | 2009.05.26 06:00 | sell | 876 | 0.10 | 1.12650 | 0.00000 | 0.00000 | ||
1751 | 2009.05.26 07:00 | sell | 877 | 0.10 | 1.12607 | 0.00000 | 0.00000 | ||
1752 | 2009.05.26 08:00 | sell | 878 | 0.10 | 1.12453 | 0.00000 | 0.00000 | ||
1753 | 2009.05.26 09:00 | sell | 879 | 0.10 | 1.12855 | 0.00000 | 0.00000 | ||
1754 | 2009.05.26 10:00 | sell | 880 | 0.10 | 1.13008 | 0.00000 | 0.00000 | ||
1755 | 2009.05.26 11:00 | sell | 881 | 0.10 | 1.13190 | 0.00000 | 0.00000 | ||
1756 | 2009.05.26 12:00 | sell | 882 | 0.10 | 1.13103 | 0.00000 | 0.00000 | ||
1757 | 2009.05.26 13:00 | sell | 883 | 0.10 | 1.13422 | 0.00000 | 0.00000 | ||
1758 | 2009.05.26 14:45 | close | 883 | 0.10 | 1.12769 | 0.00000 | 0.00000 | 57.91 | 8142.11 |
1759 | 2009.05.26 14:45 | close | 882 | 0.10 | 1.12769 | 0.00000 | 0.00000 | 29.62 | 8171.73 |
1760 | 2009.05.26 14:45 | close | 881 | 0.10 | 1.12769 | 0.00000 | 0.00000 | 37.33 | 8209.06 |
1761 | 2009.05.26 14:45 | close | 880 | 0.10 | 1.12769 | 0.00000 | 0.00000 | 21.19 | 8230.25 |
1762 | 2009.05.26 14:45 | close | 879 | 0.10 | 1.12769 | 0.00000 | 0.00000 | 7.63 | 8237.88 |
1763 | 2009.05.26 14:45 | close | 878 | 0.10 | 1.12769 | 0.00000 | 0.00000 | -28.02 | 8209.86 |
1764 | 2009.05.26 14:45 | close | 877 | 0.10 | 1.12769 | 0.00000 | 0.00000 | -14.37 | 8195.49 |
1765 | 2009.05.26 14:45 | close | 876 | 0.10 | 1.12769 | 0.00000 | 0.00000 | -10.55 | 8184.94 |
1766 | 2009.05.26 14:45 | close | 875 | 0.10 | 1.12769 | 0.00000 | 0.00000 | -7.54 | 8177.40 |
1767 | 2009.05.26 17:00 | sell | 884 | 0.10 | 1.12137 | 0.00000 | 0.00000 | ||
1768 | 2009.05.26 18:00 | sell | 885 | 0.10 | 1.11995 | 0.00000 | 0.00000 | ||
1769 | 2009.05.26 19:00 | sell | 886 | 0.10 | 1.12042 | 0.00000 | 0.00000 | ||
1770 | 2009.05.26 20:00 | sell | 887 | 0.10 | 1.11814 | 0.00000 | 0.00000 | ||
1771 | 2009.05.26 20:02 | close | 887 | 0.10 | 1.11727 | 0.00000 | 0.00000 | 7.79 | 8185.19 |
1772 | 2009.05.26 20:02 | close | 886 | 0.10 | 1.11727 | 0.00000 | 0.00000 | 28.19 | 8213.38 |
1773 | 2009.05.26 20:02 | close | 885 | 0.10 | 1.11727 | 0.00000 | 0.00000 | 23.99 | 8237.37 |
1774 | 2009.05.26 20:02 | close | 884 | 0.10 | 1.11727 | 0.00000 | 0.00000 | 36.70 | 8274.07 |
1775 | 2009.05.26 21:00 | sell | 888 | 0.10 | 1.11765 | 0.00000 | 0.00000 | ||
1776 | 2009.05.27 23:00 | sell | 889 | 0.10 | 1.12358 | 0.00000 | 0.00000 | ||
1777 | 2009.05.28 00:00 | sell | 890 | 0.10 | 1.12202 | 0.00000 | 0.00000 | ||
1778 | 2009.05.28 01:00 | sell | 891 | 0.10 | 1.12116 | 0.00000 | 0.00000 | ||
1779 | 2009.05.28 02:00 | sell | 892 | 0.10 | 1.12117 | 0.00000 | 0.00000 | ||
1780 | 2009.05.28 03:00 | sell | 893 | 0.10 | 1.12025 | 0.00000 | 0.00000 | ||
1781 | 2009.05.28 11:20 | close | 893 | 0.10 | 1.11927 | 0.00000 | 0.00000 | 8.76 | 8282.83 |
1782 | 2009.05.28 11:20 | close | 892 | 0.10 | 1.11927 | 0.00000 | 0.00000 | 16.98 | 8299.81 |
1783 | 2009.05.28 11:20 | close | 891 | 0.10 | 1.11927 | 0.00000 | 0.00000 | 16.89 | 8316.70 |
1784 | 2009.05.28 11:20 | close | 890 | 0.10 | 1.11927 | 0.00000 | 0.00000 | 24.57 | 8341.27 |
1785 | 2009.05.28 11:20 | close | 889 | 0.10 | 1.11927 | 0.00000 | 0.00000 | 38.40 | 8379.66 |
1786 | 2009.05.28 11:20 | close | 888 | 0.10 | 1.11927 | 0.00000 | 0.00000 | -14.62 | 8365.05 |
1787 | 2009.05.28 15:00 | sell | 894 | 0.10 | 1.11980 | 0.00000 | 0.00000 | ||
1788 | 2009.05.28 16:00 | sell | 895 | 0.10 | 1.11495 | 0.00000 | 0.00000 | ||
1789 | 2009.05.28 16:46 | close | 895 | 0.10 | 1.11181 | 0.00000 | 0.00000 | 28.24 | 8393.29 |
1790 | 2009.05.28 16:46 | close | 894 | 0.10 | 1.11181 | 0.00000 | 0.00000 | 71.86 | 8465.15 |
1791 | 2009.05.28 17:00 | sell | 896 | 0.10 | 1.11242 | 0.00000 | 0.00000 | ||
1792 | 2009.05.28 18:00 | sell | 897 | 0.10 | 1.11231 | 0.00000 | 0.00000 | ||
1793 | 2009.05.28 19:00 | sell | 898 | 0.10 | 1.11688 | 0.00000 | 0.00000 | ||
1794 | 2009.05.28 20:00 | sell | 899 | 0.10 | 1.11499 | 0.00000 | 0.00000 | ||
1795 | 2009.05.28 21:00 | sell | 900 | 0.10 | 1.11359 | 0.00000 | 0.00000 | ||
1796 | 2009.05.28 22:00 | sell | 901 | 0.10 | 1.11480 | 0.00000 | 0.00000 | ||
1797 | 2009.05.28 23:00 | sell | 902 | 0.10 | 1.11328 | 0.00000 | 0.00000 | ||
1798 | 2009.05.29 00:00 | sell | 903 | 0.10 | 1.11454 | 0.00000 | 0.00000 | ||
1799 | 2009.05.29 01:00 | sell | 904 | 0.10 | 1.11517 | 0.00000 | 0.00000 | ||
1800 | 2009.05.29 02:00 | sell | 905 | 0.10 | 1.11370 | 0.00000 | 0.00000 | ||
1801 | 2009.05.29 02:37 | close | 905 | 0.10 | 1.11324 | 0.00000 | 0.00000 | 4.13 | 8469.28 |
1802 | 2009.05.29 02:37 | close | 904 | 0.10 | 1.11324 | 0.00000 | 0.00000 | 17.34 | 8486.62 |
1803 | 2009.05.29 02:37 | close | 903 | 0.10 | 1.11324 | 0.00000 | 0.00000 | 11.68 | 8498.30 |
1804 | 2009.05.29 02:37 | close | 902 | 0.10 | 1.11324 | 0.00000 | 0.00000 | 0.32 | 8498.62 |
1805 | 2009.05.29 02:37 | close | 901 | 0.10 | 1.11324 | 0.00000 | 0.00000 | 13.97 | 8512.59 |
1806 | 2009.05.29 02:37 | close | 900 | 0.10 | 1.11324 | 0.00000 | 0.00000 | 3.10 | 8515.69 |
1807 | 2009.05.29 02:37 | close | 899 | 0.10 | 1.11324 | 0.00000 | 0.00000 | 15.68 | 8531.38 |
1808 | 2009.05.29 02:37 | close | 898 | 0.10 | 1.11324 | 0.00000 | 0.00000 | 32.66 | 8564.04 |
1809 | 2009.05.29 02:37 | close | 897 | 0.10 | 1.11324 | 0.00000 | 0.00000 | -8.39 | 8555.65 |
1810 | 2009.05.29 02:37 | close | 896 | 0.10 | 1.11324 | 0.00000 | 0.00000 | -7.41 | 8548.25 |
1811 | 2009.05.29 03:00 | sell | 906 | 0.10 | 1.11370 | 0.00000 | 0.00000 | ||
1812 | 2009.05.29 04:00 | sell | 907 | 0.10 | 1.11128 | 0.00000 | 0.00000 | ||
1813 | 2009.05.29 05:00 | sell | 908 | 0.10 | 1.11165 | 0.00000 | 0.00000 | ||
1814 | 2009.05.29 06:00 | sell | 909 | 0.10 | 1.11156 | 0.00000 | 0.00000 | ||
1815 | 2009.05.29 07:00 | sell | 910 | 0.10 | 1.11046 | 0.00000 | 0.00000 | ||
1816 | 2009.05.29 07:45 | close | 910 | 0.10 | 1.10963 | 0.00000 | 0.00000 | 7.48 | 8555.73 |
1817 | 2009.05.29 07:45 | close | 909 | 0.10 | 1.10963 | 0.00000 | 0.00000 | 17.39 | 8573.12 |
1818 | 2009.05.29 07:45 | close | 908 | 0.10 | 1.10963 | 0.00000 | 0.00000 | 18.20 | 8591.32 |
1819 | 2009.05.29 07:45 | close | 907 | 0.10 | 1.10963 | 0.00000 | 0.00000 | 14.87 | 8606.19 |
1820 | 2009.05.29 07:45 | close | 906 | 0.10 | 1.10963 | 0.00000 | 0.00000 | 36.68 | 8642.87 |
1821 | 2009.05.29 08:00 | sell | 911 | 0.10 | 1.10814 | 0.00000 | 0.00000 | ||
1822 | 2009.05.29 13:20 | close | 911 | 0.10 | 1.09982 | 0.00000 | 0.00000 | 75.65 | 8718.52 |
1823 | 2009.06.03 14:00 | sell | 912 | 0.10 | 1.08791 | 0.00000 | 0.00000 | ||
1824 | 2009.06.03 15:00 | sell | 913 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
1825 | 2009.06.03 16:00 | sell | 914 | 0.10 | 1.09621 | 0.00000 | 0.00000 | ||
1826 | 2009.06.03 18:00 | buy | 915 | 0.10 | 1.09819 | 0.00000 | 0.00000 | ||
1827 | 2009.06.03 19:00 | buy | 916 | 0.10 | 1.10551 | 0.00000 | 0.00000 | ||
1828 | 2009.06.03 20:00 | buy | 917 | 0.10 | 1.10662 | 0.00000 | 0.00000 | ||
1829 | 2009.06.04 21:00 | buy | 918 | 0.10 | 1.09745 | 0.00000 | 0.00000 | ||
1830 | 2009.06.04 22:00 | buy | 919 | 0.10 | 1.09757 | 0.00000 | 0.00000 | ||
1831 | 2009.06.04 23:00 | buy | 920 | 0.10 | 1.09764 | 0.00000 | 0.00000 | ||
1832 | 2009.06.05 00:00 | buy | 921 | 0.10 | 1.09926 | 0.00000 | 0.00000 | ||
1833 | 2009.06.05 01:00 | buy | 922 | 0.10 | 1.09891 | 0.00000 | 0.00000 | ||
1834 | 2009.06.05 02:00 | buy | 923 | 0.10 | 1.09985 | 0.00000 | 0.00000 | ||
1835 | 2009.06.05 03:00 | buy | 924 | 0.10 | 1.09960 | 0.00000 | 0.00000 | ||
1836 | 2009.06.05 04:00 | buy | 925 | 0.10 | 1.09935 | 0.00000 | 0.00000 | ||
1837 | 2009.06.05 05:00 | buy | 926 | 0.10 | 1.09881 | 0.00000 | 0.00000 | ||
1838 | 2009.06.05 06:00 | buy | 927 | 0.10 | 1.09884 | 0.00000 | 0.00000 | ||
1839 | 2009.06.05 07:00 | buy | 928 | 0.10 | 1.09944 | 0.00000 | 0.00000 | ||
1840 | 2009.06.05 08:00 | buy | 929 | 0.10 | 1.09983 | 0.00000 | 0.00000 | ||
1841 | 2009.06.05 09:00 | buy | 930 | 0.10 | 1.10105 | 0.00000 | 0.00000 | ||
1842 | 2009.06.05 09:40 | close | 930 | 0.10 | 1.10251 | 0.00000 | 0.00000 | 13.24 | 8731.76 |
1843 | 2009.06.05 09:40 | close | 929 | 0.10 | 1.10251 | 0.00000 | 0.00000 | 24.31 | 8756.07 |
1844 | 2009.06.05 09:40 | close | 928 | 0.10 | 1.10251 | 0.00000 | 0.00000 | 27.85 | 8783.92 |
1845 | 2009.06.05 09:40 | close | 927 | 0.10 | 1.10251 | 0.00000 | 0.00000 | 33.29 | 8817.21 |
1846 | 2009.06.05 09:40 | close | 926 | 0.10 | 1.10251 | 0.00000 | 0.00000 | 33.56 | 8850.77 |
1847 | 2009.06.05 09:40 | close | 925 | 0.10 | 1.10251 | 0.00000 | 0.00000 | 28.66 | 8879.43 |
1848 | 2009.06.05 09:40 | close | 924 | 0.10 | 1.10251 | 0.00000 | 0.00000 | 26.39 | 8905.82 |
1849 | 2009.06.05 09:40 | close | 923 | 0.10 | 1.10251 | 0.00000 | 0.00000 | 24.13 | 8929.95 |
1850 | 2009.06.05 09:40 | close | 922 | 0.10 | 1.10251 | 0.00000 | 0.00000 | 32.65 | 8962.60 |
1851 | 2009.06.05 09:40 | close | 921 | 0.10 | 1.10251 | 0.00000 | 0.00000 | 29.48 | 8992.08 |
1852 | 2009.06.05 09:40 | close | 920 | 0.10 | 1.10251 | 0.00000 | 0.00000 | 44.08 | 9036.15 |
1853 | 2009.06.05 09:40 | close | 919 | 0.10 | 1.10251 | 0.00000 | 0.00000 | 44.72 | 9080.87 |
1854 | 2009.06.05 09:40 | close | 918 | 0.10 | 1.10251 | 0.00000 | 0.00000 | 45.81 | 9126.68 |
1855 | 2009.06.05 09:40 | close | 917 | 0.10 | 1.10251 | 0.00000 | 0.00000 | -37.65 | 9089.03 |
1856 | 2009.06.05 09:40 | close | 916 | 0.10 | 1.10251 | 0.00000 | 0.00000 | -27.58 | 9061.45 |
1857 | 2009.06.05 09:40 | close | 915 | 0.10 | 1.10251 | 0.00000 | 0.00000 | 38.81 | 9100.26 |
1858 | 2009.06.05 09:40 | close | 914 | 0.10 | 1.10340 | 0.00000 | 0.00000 | -65.31 | 9034.95 |
1859 | 2009.06.05 09:40 | close | 913 | 0.10 | 1.10340 | 0.00000 | 0.00000 | -100.20 | 8934.75 |
1860 | 2009.06.05 09:40 | close | 912 | 0.10 | 1.10340 | 0.00000 | 0.00000 | -140.53 | 8794.22 |
1861 | 2009.06.05 10:00 | buy | 931 | 0.10 | 1.10334 | 0.00000 | 0.00000 | ||
1862 | 2009.06.05 11:00 | buy | 932 | 0.10 | 1.10285 | 0.00000 | 0.00000 | ||
1863 | 2009.06.05 12:00 | buy | 933 | 0.10 | 1.10396 | 0.00000 | 0.00000 | ||
1864 | 2009.06.05 13:00 | buy | 934 | 0.10 | 1.10271 | 0.00000 | 0.00000 | ||
1865 | 2009.06.05 14:00 | buy | 935 | 0.10 | 1.10411 | 0.00000 | 0.00000 | ||
1866 | 2009.06.05 14:15 | close | 935 | 0.10 | 1.10590 | 0.00000 | 0.00000 | 16.19 | 8810.41 |
1867 | 2009.06.05 14:15 | close | 934 | 0.10 | 1.10590 | 0.00000 | 0.00000 | 28.85 | 8839.26 |
1868 | 2009.06.05 14:15 | close | 933 | 0.10 | 1.10590 | 0.00000 | 0.00000 | 17.54 | 8856.80 |
1869 | 2009.06.05 14:15 | close | 932 | 0.10 | 1.10590 | 0.00000 | 0.00000 | 27.58 | 8884.38 |
1870 | 2009.06.05 14:15 | close | 931 | 0.10 | 1.10590 | 0.00000 | 0.00000 | 23.15 | 8907.53 |
1871 | 2009.06.05 15:00 | buy | 936 | 0.10 | 1.11054 | 0.00000 | 0.00000 | ||
1872 | 2009.06.05 20:20 | close | 936 | 0.10 | 1.12016 | 0.00000 | 0.00000 | 85.88 | 8993.41 |
1873 | 2009.06.09 03:00 | buy | 937 | 0.10 | 1.11529 | 0.00000 | 0.00000 | ||
1874 | 2009.06.09 04:00 | buy | 938 | 0.10 | 1.11600 | 0.00000 | 0.00000 | ||
1875 | 2009.06.09 05:00 | buy | 939 | 0.10 | 1.11922 | 0.00000 | 0.00000 | ||
1876 | 2009.06.09 06:00 | buy | 940 | 0.10 | 1.11977 | 0.00000 | 0.00000 | ||
1877 | 2009.06.09 07:00 | buy | 941 | 0.10 | 1.11888 | 0.00000 | 0.00000 | ||
1878 | 2009.06.09 08:00 | buy | 942 | 0.10 | 1.11738 | 0.00000 | 0.00000 | ||
1879 | 2009.06.09 09:00 | buy | 943 | 0.10 | 1.11242 | 0.00000 | 0.00000 | ||
1880 | 2009.06.09 10:00 | buy | 944 | 0.10 | 1.11238 | 0.00000 | 0.00000 | ||
1881 | 2009.06.09 11:00 | buy | 945 | 0.10 | 1.11085 | 0.00000 | 0.00000 | ||
1882 | 2009.06.09 12:00 | buy | 946 | 0.10 | 1.11049 | 0.00000 | 0.00000 | ||
1883 | 2009.06.09 13:00 | buy | 947 | 0.10 | 1.11064 | 0.00000 | 0.00000 | ||
1884 | 2009.06.09 15:00 | sell | 948 | 0.10 | 1.09926 | 0.00000 | 0.00000 | ||
1885 | 2009.06.09 16:00 | sell | 949 | 0.10 | 1.10191 | 0.00000 | 0.00000 | ||
1886 | 2009.06.09 17:00 | sell | 950 | 0.10 | 1.10423 | 0.00000 | 0.00000 | ||
1887 | 2009.06.09 18:00 | sell | 951 | 0.10 | 1.10415 | 0.00000 | 0.00000 | ||
1888 | 2009.06.09 19:00 | sell | 952 | 0.10 | 1.10333 | 0.00000 | 0.00000 | ||
1889 | 2009.06.09 20:00 | sell | 953 | 0.10 | 1.10215 | 0.00000 | 0.00000 | ||
1890 | 2009.06.09 22:00 | sell | 954 | 0.10 | 1.10333 | 0.00000 | 0.00000 | ||
1891 | 2009.06.09 23:00 | sell | 955 | 0.10 | 1.10420 | 0.00000 | 0.00000 | ||
1892 | 2009.06.10 00:00 | sell | 956 | 0.10 | 1.10359 | 0.00000 | 0.00000 | ||
1893 | 2009.06.10 01:00 | sell | 957 | 0.10 | 1.10495 | 0.00000 | 0.00000 | ||
1894 | 2009.06.10 02:00 | sell | 958 | 0.10 | 1.10488 | 0.00000 | 0.00000 | ||
1895 | 2009.06.10 03:00 | sell | 959 | 0.10 | 1.10372 | 0.00000 | 0.00000 | ||
1896 | 2009.06.10 04:00 | sell | 960 | 0.10 | 1.10410 | 0.00000 | 0.00000 | ||
1897 | 2009.06.10 05:00 | sell | 961 | 0.10 | 1.10383 | 0.00000 | 0.00000 | ||
1898 | 2009.06.10 06:00 | sell | 962 | 0.10 | 1.10361 | 0.00000 | 0.00000 | ||
1899 | 2009.06.10 07:00 | sell | 963 | 0.10 | 1.10279 | 0.00000 | 0.00000 | ||
1900 | 2009.06.10 08:00 | sell | 964 | 0.10 | 1.09934 | 0.00000 | 0.00000 | ||
1901 | 2009.06.10 09:00 | sell | 965 | 0.10 | 1.10314 | 0.00000 | 0.00000 | ||
1902 | 2009.06.10 10:00 | sell | 966 | 0.10 | 1.09778 | 0.00000 | 0.00000 | ||
1903 | 2009.06.10 17:00 | sell | 967 | 0.10 | 1.11017 | 0.00000 | 0.00000 | ||
1904 | 2009.06.10 18:00 | sell | 968 | 0.10 | 1.10969 | 0.00000 | 0.00000 | ||
1905 | 2009.06.10 19:00 | sell | 969 | 0.10 | 1.11027 | 0.00000 | 0.00000 | ||
1906 | 2009.06.10 20:00 | sell | 970 | 0.10 | 1.11475 | 0.00000 | 0.00000 | ||
1907 | 2009.06.11 02:00 | sell | 971 | 0.10 | 1.10786 | 0.00000 | 0.00000 | ||
1908 | 2009.06.11 03:00 | sell | 972 | 0.10 | 1.10623 | 0.00000 | 0.00000 | ||
1909 | 2009.06.11 04:00 | sell | 973 | 0.10 | 1.10430 | 0.00000 | 0.00000 | ||
1910 | 2009.06.11 05:00 | sell | 974 | 0.10 | 1.10443 | 0.00000 | 0.00000 | ||
1911 | 2009.06.11 06:00 | sell | 975 | 0.10 | 1.10469 | 0.00000 | 0.00000 | ||
1912 | 2009.06.11 07:00 | sell | 976 | 0.10 | 1.10369 | 0.00000 | 0.00000 | ||
1913 | 2009.06.11 08:00 | sell | 977 | 0.10 | 1.10520 | 0.00000 | 0.00000 | ||
1914 | 2009.06.11 09:00 | sell | 978 | 0.10 | 1.10297 | 0.00000 | 0.00000 | ||
1915 | 2009.06.11 10:00 | sell | 979 | 0.10 | 1.10418 | 0.00000 | 0.00000 | ||
1916 | 2009.06.11 11:00 | sell | 980 | 0.10 | 1.10046 | 0.00000 | 0.00000 | ||
1917 | 2009.06.11 12:00 | sell | 981 | 0.10 | 1.10072 | 0.00000 | 0.00000 | ||
1918 | 2009.06.11 13:00 | sell | 982 | 0.10 | 1.10345 | 0.00000 | 0.00000 | ||
1919 | 2009.06.11 14:00 | sell | 983 | 0.10 | 1.10275 | 0.00000 | 0.00000 | ||
1920 | 2009.06.11 15:00 | sell | 984 | 0.10 | 1.10575 | 0.00000 | 0.00000 | ||
1921 | 2009.06.11 16:00 | sell | 985 | 0.10 | 1.10175 | 0.00000 | 0.00000 | ||
1922 | 2009.06.11 16:50 | close | 985 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 26.57 | 9019.98 |
1923 | 2009.06.11 16:50 | close | 984 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 62.98 | 9082.96 |
1924 | 2009.06.11 16:50 | close | 983 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 35.67 | 9118.63 |
1925 | 2009.06.11 16:50 | close | 982 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 42.04 | 9160.67 |
1926 | 2009.06.11 16:50 | close | 981 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 17.20 | 9177.87 |
1927 | 2009.06.11 16:50 | close | 980 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 14.83 | 9192.70 |
1928 | 2009.06.11 16:50 | close | 979 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 48.69 | 9241.39 |
1929 | 2009.06.11 16:50 | close | 978 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 37.68 | 9279.07 |
1930 | 2009.06.11 16:50 | close | 977 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 57.97 | 9337.04 |
1931 | 2009.06.11 16:50 | close | 976 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 44.23 | 9381.27 |
1932 | 2009.06.11 16:50 | close | 975 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 53.33 | 9434.60 |
1933 | 2009.06.11 16:50 | close | 974 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 50.96 | 9485.56 |
1934 | 2009.06.11 16:50 | close | 973 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 49.78 | 9535.34 |
1935 | 2009.06.11 16:50 | close | 972 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 67.34 | 9602.68 |
1936 | 2009.06.11 16:50 | close | 971 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 82.18 | 9684.86 |
1937 | 2009.06.11 16:50 | close | 970 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 144.77 | 9829.63 |
1938 | 2009.06.11 16:50 | close | 969 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 104.00 | 9933.63 |
1939 | 2009.06.11 16:50 | close | 968 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 98.72 | 10032.35 |
1940 | 2009.06.11 16:50 | close | 967 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 103.09 | 10135.44 |
1941 | 2009.06.11 16:50 | close | 966 | 0.10 | 1.09883 | 0.00000 | 0.00000 | -9.67 | 10125.76 |
1942 | 2009.06.11 16:50 | close | 965 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 39.11 | 10164.87 |
1943 | 2009.06.11 16:50 | close | 964 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 4.53 | 10169.40 |
1944 | 2009.06.11 16:50 | close | 963 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 35.93 | 10205.33 |
1945 | 2009.06.11 16:50 | close | 962 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 43.39 | 10248.72 |
1946 | 2009.06.11 16:50 | close | 961 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 45.39 | 10294.11 |
1947 | 2009.06.11 16:50 | close | 960 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 47.85 | 10341.95 |
1948 | 2009.06.11 16:50 | close | 959 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 44.39 | 10386.34 |
1949 | 2009.06.11 16:50 | close | 958 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 54.95 | 10441.29 |
1950 | 2009.06.11 16:50 | close | 957 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 55.59 | 10496.88 |
1951 | 2009.06.11 16:50 | close | 956 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 43.21 | 10540.09 |
1952 | 2009.06.11 16:50 | close | 955 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 48.72 | 10588.81 |
1953 | 2009.06.11 16:50 | close | 954 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 40.80 | 10629.61 |
1954 | 2009.06.11 16:50 | close | 953 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 30.06 | 10659.67 |
1955 | 2009.06.11 16:50 | close | 952 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 40.80 | 10700.47 |
1956 | 2009.06.11 16:50 | close | 951 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 48.27 | 10748.74 |
1957 | 2009.06.11 16:50 | close | 950 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 48.99 | 10797.73 |
1958 | 2009.06.11 16:50 | close | 949 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 27.88 | 10825.62 |
1959 | 2009.06.11 16:50 | close | 948 | 0.10 | 1.09883 | 0.00000 | 0.00000 | 3.76 | 10829.38 |
1960 | 2009.06.11 16:50 | close | 947 | 0.10 | 1.09794 | 0.00000 | 0.00000 | -116.04 | 10713.34 |
1961 | 2009.06.11 16:50 | close | 946 | 0.10 | 1.09794 | 0.00000 | 0.00000 | -114.67 | 10598.67 |
1962 | 2009.06.11 16:50 | close | 945 | 0.10 | 1.09794 | 0.00000 | 0.00000 | -117.95 | 10480.72 |
1963 | 2009.06.11 16:50 | close | 944 | 0.10 | 1.09794 | 0.00000 | 0.00000 | -131.89 | 10348.83 |
1964 | 2009.06.11 16:50 | close | 943 | 0.10 | 1.09794 | 0.00000 | 0.00000 | -132.25 | 10216.58 |
1965 | 2009.06.11 16:50 | close | 942 | 0.10 | 1.09794 | 0.00000 | 0.00000 | -177.43 | 10039.15 |
1966 | 2009.06.11 16:50 | close | 941 | 0.10 | 1.09794 | 0.00000 | 0.00000 | -191.09 | 9848.06 |
1967 | 2009.06.11 16:50 | close | 940 | 0.10 | 1.09794 | 0.00000 | 0.00000 | -199.20 | 9648.86 |
1968 | 2009.06.11 16:50 | close | 939 | 0.10 | 1.09794 | 0.00000 | 0.00000 | -194.19 | 9454.67 |
1969 | 2009.06.11 16:50 | close | 938 | 0.10 | 1.09794 | 0.00000 | 0.00000 | -164.86 | 9289.81 |
1970 | 2009.06.11 16:50 | close | 937 | 0.10 | 1.09794 | 0.00000 | 0.00000 | -158.39 | 9131.42 |
1971 | 2009.06.11 17:00 | sell | 986 | 0.10 | 1.09902 | 0.00000 | 0.00000 | ||
1972 | 2009.06.11 18:00 | sell | 987 | 0.10 | 1.09760 | 0.00000 | 0.00000 | ||
1973 | 2009.06.12 01:00 | sell | 988 | 0.10 | 1.10214 | 0.00000 | 0.00000 | ||
1974 | 2009.06.12 02:00 | sell | 989 | 0.10 | 1.10113 | 0.00000 | 0.00000 | ||
1975 | 2009.06.12 03:00 | sell | 990 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
1976 | 2009.06.12 04:00 | sell | 991 | 0.10 | 1.10308 | 0.00000 | 0.00000 | ||
1977 | 2009.06.12 05:00 | sell | 992 | 0.10 | 1.10603 | 0.00000 | 0.00000 | ||
1978 | 2009.06.12 06:00 | sell | 993 | 0.10 | 1.10800 | 0.00000 | 0.00000 | ||
1979 | 2009.06.12 07:00 | sell | 994 | 0.10 | 1.10793 | 0.00000 | 0.00000 | ||
1980 | 2009.06.12 08:00 | sell | 995 | 0.10 | 1.10818 | 0.00000 | 0.00000 | ||
1981 | 2009.06.12 11:00 | buy | 996 | 0.10 | 1.11337 | 0.00000 | 0.00000 | ||
1982 | 2009.06.12 12:00 | buy | 997 | 0.10 | 1.11473 | 0.00000 | 0.00000 | ||
1983 | 2009.06.12 13:00 | buy | 998 | 0.10 | 1.11872 | 0.00000 | 0.00000 | ||
1984 | 2009.06.12 14:00 | buy | 999 | 0.10 | 1.12322 | 0.00000 | 0.00000 | ||
1985 | 2009.06.17 11:00 | buy | 1000 | 0.10 | 1.13335 | 0.00000 | 0.00000 | ||
1986 | 2009.06.17 12:00 | buy | 1001 | 0.10 | 1.13488 | 0.00000 | 0.00000 | ||
1987 | 2009.06.17 13:00 | buy | 1002 | 0.10 | 1.13781 | 0.00000 | 0.00000 | ||
1988 | 2009.06.17 22:00 | buy | 1003 | 0.10 | 1.13156 | 0.00000 | 0.00000 | ||
1989 | 2009.06.17 23:00 | buy | 1004 | 0.10 | 1.13263 | 0.00000 | 0.00000 | ||
1990 | 2009.06.18 00:00 | buy | 1005 | 0.10 | 1.13308 | 0.00000 | 0.00000 | ||
1991 | 2009.06.18 01:00 | buy | 1006 | 0.10 | 1.13327 | 0.00000 | 0.00000 | ||
1992 | 2009.06.18 02:00 | buy | 1007 | 0.10 | 1.13034 | 0.00000 | 0.00000 | ||
1993 | 2009.06.18 03:00 | buy | 1008 | 0.10 | 1.13229 | 0.00000 | 0.00000 | ||
1994 | 2009.06.18 04:00 | buy | 1009 | 0.10 | 1.13302 | 0.00000 | 0.00000 | ||
1995 | 2009.06.18 05:00 | buy | 1010 | 0.10 | 1.13145 | 0.00000 | 0.00000 | ||
1996 | 2009.06.18 06:00 | buy | 1011 | 0.10 | 1.13180 | 0.00000 | 0.00000 | ||
1997 | 2009.06.18 07:00 | buy | 1012 | 0.10 | 1.13514 | 0.00000 | 0.00000 | ||
1998 | 2009.06.18 08:00 | buy | 1013 | 0.10 | 1.13459 | 0.00000 | 0.00000 | ||
1999 | 2009.06.18 09:00 | buy | 1014 | 0.10 | 1.13172 | 0.00000 | 0.00000 | ||
2000 | 2009.06.18 10:00 | buy | 1015 | 0.10 | 1.13346 | 0.00000 | 0.00000 | ||
2001 | 2009.06.18 11:00 | buy | 1016 | 0.10 | 1.13665 | 0.00000 | 0.00000 | ||
2002 | 2009.06.18 12:00 | buy | 1017 | 0.10 | 1.13304 | 0.00000 | 0.00000 | ||
2003 | 2009.06.18 13:00 | buy | 1018 | 0.10 | 1.13353 | 0.00000 | 0.00000 | ||
2004 | 2009.06.18 14:00 | buy | 1019 | 0.10 | 1.13473 | 0.00000 | 0.00000 | ||
2005 | 2009.06.18 15:00 | buy | 1020 | 0.10 | 1.13052 | 0.00000 | 0.00000 | ||
2006 | 2009.06.18 18:00 | sell | 1021 | 0.10 | 1.12714 | 0.00000 | 0.00000 | ||
2007 | 2009.06.18 19:00 | sell | 1022 | 0.10 | 1.12857 | 0.00000 | 0.00000 | ||
2008 | 2009.06.18 20:00 | sell | 1023 | 0.10 | 1.13090 | 0.00000 | 0.00000 | ||
2009 | 2009.06.18 21:00 | sell | 1024 | 0.10 | 1.13296 | 0.00000 | 0.00000 | ||
2010 | 2009.06.18 22:00 | sell | 1025 | 0.10 | 1.13297 | 0.00000 | 0.00000 | ||
2011 | 2009.06.18 23:00 | sell | 1026 | 0.10 | 1.13199 | 0.00000 | 0.00000 | ||
2012 | 2009.06.19 00:00 | sell | 1027 | 0.10 | 1.13222 | 0.00000 | 0.00000 | ||
2013 | 2009.06.19 11:00 | sell | 1028 | 0.10 | 1.13026 | 0.00000 | 0.00000 | ||
2014 | 2009.06.19 12:00 | sell | 1029 | 0.10 | 1.12772 | 0.00000 | 0.00000 | ||
2015 | 2009.06.19 13:00 | sell | 1030 | 0.10 | 1.12700 | 0.00000 | 0.00000 | ||
2016 | 2009.06.19 14:00 | sell | 1031 | 0.10 | 1.12736 | 0.00000 | 0.00000 | ||
2017 | 2009.06.19 15:00 | sell | 1032 | 0.10 | 1.12945 | 0.00000 | 0.00000 | ||
2018 | 2009.06.19 16:00 | sell | 1033 | 0.10 | 1.13432 | 0.00000 | 0.00000 | ||
2019 | 2009.06.19 17:00 | sell | 1034 | 0.10 | 1.13334 | 0.00000 | 0.00000 | ||
2020 | 2009.06.19 18:00 | sell | 1035 | 0.10 | 1.12851 | 0.00000 | 0.00000 | ||
2021 | 2009.06.19 19:00 | sell | 1036 | 0.10 | 1.13392 | 0.00000 | 0.00000 | ||
2022 | 2009.06.22 02:00 | buy | 1037 | 0.10 | 1.13605 | 0.00000 | 0.00000 | ||
2023 | 2009.06.22 03:00 | buy | 1038 | 0.10 | 1.13809 | 0.00000 | 0.00000 | ||
2024 | 2009.06.22 04:00 | buy | 1039 | 0.10 | 1.13827 | 0.00000 | 0.00000 | ||
2025 | 2009.06.22 05:00 | buy | 1040 | 0.10 | 1.13760 | 0.00000 | 0.00000 | ||
2026 | 2009.06.22 06:00 | buy | 1041 | 0.10 | 1.13787 | 0.00000 | 0.00000 | ||
2027 | 2009.06.22 07:00 | buy | 1042 | 0.10 | 1.13694 | 0.00000 | 0.00000 | ||
2028 | 2009.06.22 08:00 | buy | 1043 | 0.10 | 1.13700 | 0.00000 | 0.00000 | ||
2029 | 2009.06.22 09:00 | buy | 1044 | 0.10 | 1.14066 | 0.00000 | 0.00000 | ||
2030 | 2009.06.22 10:00 | buy | 1045 | 0.10 | 1.14060 | 0.00000 | 0.00000 | ||
2031 | 2009.06.22 11:00 | buy | 1046 | 0.10 | 1.14207 | 0.00000 | 0.00000 | ||
2032 | 2009.06.22 12:00 | buy | 1047 | 0.10 | 1.14286 | 0.00000 | 0.00000 | ||
2033 | 2009.06.22 13:00 | buy | 1048 | 0.10 | 1.14497 | 0.00000 | 0.00000 | ||
2034 | 2009.06.22 14:00 | buy | 1049 | 0.10 | 1.14607 | 0.00000 | 0.00000 | ||
2035 | 2009.06.24 05:00 | buy | 1050 | 0.10 | 1.14900 | 0.00000 | 0.00000 | ||
2036 | 2009.06.24 06:00 | buy | 1051 | 0.10 | 1.14789 | 0.00000 | 0.00000 | ||
2037 | 2009.06.24 07:00 | buy | 1052 | 0.10 | 1.14713 | 0.00000 | 0.00000 | ||
2038 | 2009.06.24 08:00 | buy | 1053 | 0.10 | 1.14863 | 0.00000 | 0.00000 | ||
2039 | 2009.06.24 09:00 | buy | 1054 | 0.10 | 1.14414 | 0.00000 | 0.00000 | ||
2040 | 2009.06.24 10:00 | buy | 1055 | 0.10 | 1.14534 | 0.00000 | 0.00000 | ||
2041 | 2009.06.24 11:00 | buy | 1056 | 0.10 | 1.14802 | 0.00000 | 0.00000 | ||
2042 | 2009.06.24 12:00 | buy | 1057 | 0.10 | 1.14446 | 0.00000 | 0.00000 | ||
2043 | 2009.06.24 13:00 | buy | 1058 | 0.10 | 1.14579 | 0.00000 | 0.00000 | ||
2044 | 2009.06.24 14:00 | buy | 1059 | 0.10 | 1.14917 | 0.00000 | 0.00000 | ||
2045 | 2009.06.24 15:00 | buy | 1060 | 0.10 | 1.14404 | 0.00000 | 0.00000 | ||
2046 | 2009.06.24 16:00 | buy | 1061 | 0.10 | 1.14598 | 0.00000 | 0.00000 | ||
2047 | 2009.06.24 17:00 | buy | 1062 | 0.10 | 1.14635 | 0.00000 | 0.00000 | ||
2048 | 2009.06.24 18:00 | buy | 1063 | 0.10 | 1.14659 | 0.00000 | 0.00000 | ||
2049 | 2009.06.24 19:00 | buy | 1064 | 0.10 | 1.14972 | 0.00000 | 0.00000 | ||
2050 | 2009.06.24 20:00 | buy | 1065 | 0.10 | 1.14902 | 0.00000 | 0.00000 | ||
2051 | 2009.06.24 20:50 | close | 1065 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 58.23 | 9189.65 |
2052 | 2009.06.24 20:50 | close | 1064 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 52.17 | 9241.82 |
2053 | 2009.06.24 20:50 | close | 1063 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 79.26 | 9321.08 |
2054 | 2009.06.24 20:50 | close | 1062 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 81.33 | 9402.41 |
2055 | 2009.06.24 20:50 | close | 1061 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 84.53 | 9486.94 |
2056 | 2009.06.24 20:50 | close | 1060 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 101.32 | 9588.26 |
2057 | 2009.06.24 20:50 | close | 1059 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 56.93 | 9645.19 |
2058 | 2009.06.24 20:50 | close | 1058 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 86.18 | 9731.37 |
2059 | 2009.06.24 20:50 | close | 1057 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 97.69 | 9829.06 |
2060 | 2009.06.24 20:50 | close | 1056 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 66.88 | 9895.94 |
2061 | 2009.06.24 20:50 | close | 1055 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 90.07 | 9986.01 |
2062 | 2009.06.24 20:50 | close | 1054 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 100.45 | 10086.46 |
2063 | 2009.06.24 20:50 | close | 1053 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 61.61 | 10148.07 |
2064 | 2009.06.24 20:50 | close | 1052 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 74.58 | 10222.65 |
2065 | 2009.06.24 20:50 | close | 1051 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 68.01 | 10290.66 |
2066 | 2009.06.24 20:50 | close | 1050 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 58.40 | 10349.06 |
2067 | 2009.06.24 20:50 | close | 1049 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 83.58 | 10432.64 |
2068 | 2009.06.24 20:50 | close | 1048 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 93.09 | 10525.72 |
2069 | 2009.06.24 20:50 | close | 1047 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 111.35 | 10637.07 |
2070 | 2009.06.24 20:50 | close | 1046 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 118.18 | 10755.24 |
2071 | 2009.06.24 20:50 | close | 1045 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 130.90 | 10886.14 |
2072 | 2009.06.24 20:50 | close | 1044 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 130.38 | 11016.51 |
2073 | 2009.06.24 20:50 | close | 1043 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 162.05 | 11178.56 |
2074 | 2009.06.24 20:50 | close | 1042 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 162.57 | 11341.12 |
2075 | 2009.06.24 20:50 | close | 1041 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 154.52 | 11495.64 |
2076 | 2009.06.24 20:50 | close | 1040 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 156.86 | 11652.49 |
2077 | 2009.06.24 20:50 | close | 1039 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 151.06 | 11803.55 |
2078 | 2009.06.24 20:50 | close | 1038 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 152.62 | 11956.16 |
2079 | 2009.06.24 20:50 | close | 1037 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 170.27 | 12126.43 |
2080 | 2009.06.24 20:50 | close | 1036 | 0.10 | 1.15664 | 0.00000 | 0.00000 | -196.54 | 11929.89 |
2081 | 2009.06.24 20:50 | close | 1035 | 0.10 | 1.15664 | 0.00000 | 0.00000 | -243.31 | 11686.58 |
2082 | 2009.06.24 20:50 | close | 1034 | 0.10 | 1.15664 | 0.00000 | 0.00000 | -201.56 | 11485.01 |
2083 | 2009.06.24 20:50 | close | 1033 | 0.10 | 1.15664 | 0.00000 | 0.00000 | -193.08 | 11291.93 |
2084 | 2009.06.24 20:50 | close | 1032 | 0.10 | 1.15664 | 0.00000 | 0.00000 | -235.19 | 11056.74 |
2085 | 2009.06.24 20:50 | close | 1031 | 0.10 | 1.15664 | 0.00000 | 0.00000 | -253.26 | 10803.48 |
2086 | 2009.06.24 20:50 | close | 1030 | 0.10 | 1.15664 | 0.00000 | 0.00000 | -256.37 | 10547.11 |
2087 | 2009.06.24 20:50 | close | 1029 | 0.10 | 1.15664 | 0.00000 | 0.00000 | -250.14 | 10296.97 |
2088 | 2009.06.24 20:50 | close | 1028 | 0.10 | 1.15664 | 0.00000 | 0.00000 | -228.18 | 10068.78 |
2089 | 2009.06.24 20:50 | close | 1027 | 0.10 | 1.15664 | 0.00000 | 0.00000 | -211.24 | 9857.54 |
2090 | 2009.06.24 20:50 | close | 1026 | 0.10 | 1.15664 | 0.00000 | 0.00000 | -213.27 | 9644.27 |
2091 | 2009.06.24 20:50 | close | 1025 | 0.10 | 1.15664 | 0.00000 | 0.00000 | -204.79 | 9439.48 |
2092 | 2009.06.24 20:50 | close | 1024 | 0.10 | 1.15664 | 0.00000 | 0.00000 | -204.88 | 9234.60 |
2093 | 2009.06.24 20:50 | close | 1023 | 0.10 | 1.15664 | 0.00000 | 0.00000 | -222.69 | 9011.92 |
2094 | 2009.06.24 20:50 | close | 1022 | 0.10 | 1.15664 | 0.00000 | 0.00000 | -242.84 | 8769.08 |
2095 | 2009.06.24 20:50 | close | 1021 | 0.10 | 1.15664 | 0.00000 | 0.00000 | -255.20 | 8513.88 |
2096 | 2009.06.24 20:50 | close | 1020 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 217.93 | 8731.81 |
2097 | 2009.06.24 20:50 | close | 1019 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 181.50 | 8913.31 |
2098 | 2009.06.24 20:50 | close | 1018 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 191.89 | 9105.20 |
2099 | 2009.06.24 20:50 | close | 1017 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 196.13 | 9301.33 |
2100 | 2009.06.24 20:50 | close | 1016 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 164.89 | 9466.22 |
2101 | 2009.06.24 20:50 | close | 1015 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 192.49 | 9658.71 |
2102 | 2009.06.24 20:50 | close | 1014 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 207.55 | 9866.26 |
2103 | 2009.06.24 20:50 | close | 1013 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 182.71 | 10048.97 |
2104 | 2009.06.24 20:50 | close | 1012 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 177.96 | 10226.93 |
2105 | 2009.06.24 20:50 | close | 1011 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 206.85 | 10433.78 |
2106 | 2009.06.24 20:50 | close | 1010 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 209.88 | 10643.66 |
2107 | 2009.06.24 20:50 | close | 1009 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 196.30 | 10839.96 |
2108 | 2009.06.24 20:50 | close | 1008 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 202.62 | 11042.58 |
2109 | 2009.06.24 20:50 | close | 1007 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 219.49 | 11262.07 |
2110 | 2009.06.24 20:50 | close | 1006 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 194.14 | 11456.21 |
2111 | 2009.06.24 20:50 | close | 1005 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 195.78 | 11651.99 |
2112 | 2009.06.24 20:50 | close | 1004 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 199.39 | 11851.39 |
2113 | 2009.06.24 20:50 | close | 1003 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 208.65 | 12060.04 |
2114 | 2009.06.24 20:50 | close | 1002 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 154.57 | 12214.61 |
2115 | 2009.06.24 20:50 | close | 1001 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 179.93 | 12394.55 |
2116 | 2009.06.24 20:50 | close | 1000 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 193.16 | 12587.71 |
2117 | 2009.06.24 20:50 | close | 999 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 280.54 | 12868.25 |
2118 | 2009.06.24 20:50 | close | 998 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 319.48 | 13187.72 |
2119 | 2009.06.24 20:50 | close | 997 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 354.00 | 13541.72 |
2120 | 2009.06.24 20:50 | close | 996 | 0.10 | 1.15575 | 0.00000 | 0.00000 | 365.77 | 13907.48 |
2121 | 2009.06.24 20:50 | close | 995 | 0.10 | 1.15664 | 0.00000 | 0.00000 | -419.34 | 13488.14 |
2122 | 2009.06.24 20:50 | close | 994 | 0.10 | 1.15664 | 0.00000 | 0.00000 | -421.50 | 13066.64 |
2123 | 2009.06.24 20:50 | close | 993 | 0.10 | 1.15664 | 0.00000 | 0.00000 | -420.90 | 12645.74 |
2124 | 2009.06.24 20:50 | close | 992 | 0.10 | 1.15664 | 0.00000 | 0.00000 | -437.93 | 12207.81 |
2125 | 2009.06.24 20:50 | close | 991 | 0.10 | 1.15664 | 0.00000 | 0.00000 | -463.44 | 11744.36 |
2126 | 2009.06.24 20:50 | close | 990 | 0.10 | 1.15664 | 0.00000 | 0.00000 | -467.76 | 11276.60 |
2127 | 2009.06.24 20:50 | close | 989 | 0.10 | 1.15664 | 0.00000 | 0.00000 | -480.29 | 10796.31 |
2128 | 2009.06.24 20:50 | close | 988 | 0.10 | 1.15664 | 0.00000 | 0.00000 | -471.56 | 10324.75 |
2129 | 2009.06.24 20:50 | close | 987 | 0.10 | 1.15664 | 0.00000 | 0.00000 | -510.85 | 9813.90 |
2130 | 2009.06.24 20:50 | close | 986 | 0.10 | 1.15664 | 0.00000 | 0.00000 | -498.58 | 9315.32 |
2131 | 2009.06.24 21:00 | buy | 1066 | 0.10 | 1.15239 | 0.00000 | 0.00000 | ||
2132 | 2009.06.24 22:00 | buy | 1067 | 0.10 | 1.15350 | 0.00000 | 0.00000 | ||
2133 | 2009.06.24 22:45 | close | 1067 | 0.10 | 1.15738 | 0.00000 | 0.00000 | 33.52 | 9348.84 |
2134 | 2009.06.24 22:45 | close | 1066 | 0.10 | 1.15738 | 0.00000 | 0.00000 | 43.11 | 9391.95 |
2135 | 2009.06.24 23:00 | buy | 1068 | 0.10 | 1.15894 | 0.00000 | 0.00000 | ||
2136 | 2009.06.25 00:00 | buy | 1069 | 0.10 | 1.15624 | 0.00000 | 0.00000 | ||
2137 | 2009.06.25 01:00 | buy | 1070 | 0.10 | 1.15597 | 0.00000 | 0.00000 | ||
2138 | 2009.06.25 02:00 | buy | 1071 | 0.10 | 1.15579 | 0.00000 | 0.00000 | ||
2139 | 2009.06.25 06:00 | buy | 1072 | 0.10 | 1.15479 | 0.00000 | 0.00000 | ||
2140 | 2009.06.25 07:00 | buy | 1073 | 0.10 | 1.15450 | 0.00000 | 0.00000 | ||
2141 | 2009.06.25 08:00 | buy | 1074 | 0.10 | 1.15496 | 0.00000 | 0.00000 | ||
2142 | 2009.06.25 09:00 | buy | 1075 | 0.10 | 1.15409 | 0.00000 | 0.00000 | ||
2143 | 2009.06.25 09:32 | close | 1075 | 0.10 | 1.15683 | 0.00000 | 0.00000 | 23.69 | 9415.64 |
2144 | 2009.06.25 09:32 | close | 1074 | 0.10 | 1.15683 | 0.00000 | 0.00000 | 16.16 | 9431.80 |
2145 | 2009.06.25 09:32 | close | 1073 | 0.10 | 1.15683 | 0.00000 | 0.00000 | 20.14 | 9451.94 |
2146 | 2009.06.25 09:32 | close | 1072 | 0.10 | 1.15683 | 0.00000 | 0.00000 | 17.63 | 9469.57 |
2147 | 2009.06.25 09:32 | close | 1071 | 0.10 | 1.15683 | 0.00000 | 0.00000 | 8.99 | 9478.56 |
2148 | 2009.06.25 09:32 | close | 1070 | 0.10 | 1.15683 | 0.00000 | 0.00000 | 7.43 | 9485.99 |
2149 | 2009.06.25 09:32 | close | 1069 | 0.10 | 1.15683 | 0.00000 | 0.00000 | 5.10 | 9491.09 |
2150 | 2009.06.25 09:32 | close | 1068 | 0.10 | 1.15683 | 0.00000 | 0.00000 | -18.52 | 9472.57 |
2151 | 2009.06.25 10:00 | buy | 1076 | 0.10 | 1.15547 | 0.00000 | 0.00000 | ||
2152 | 2009.06.25 11:00 | buy | 1077 | 0.10 | 1.15549 | 0.00000 | 0.00000 | ||
2153 | 2009.06.25 12:00 | buy | 1078 | 0.10 | 1.15909 | 0.00000 | 0.00000 | ||
2154 | 2009.06.25 12:15 | close | 1078 | 0.10 | 1.15988 | 0.00000 | 0.00000 | 6.81 | 9479.38 |
2155 | 2009.06.25 12:15 | close | 1077 | 0.10 | 1.15988 | 0.00000 | 0.00000 | 37.85 | 9517.23 |
2156 | 2009.06.25 12:15 | close | 1076 | 0.10 | 1.15988 | 0.00000 | 0.00000 | 38.02 | 9555.25 |
2157 | 2009.06.25 13:00 | buy | 1079 | 0.10 | 1.16269 | 0.00000 | 0.00000 | ||
2158 | 2009.06.25 14:00 | buy | 1080 | 0.10 | 1.16331 | 0.00000 | 0.00000 | ||
2159 | 2009.06.25 21:00 | buy | 1081 | 0.10 | 1.15829 | 0.00000 | 0.00000 | ||
2160 | 2009.06.25 22:00 | buy | 1082 | 0.10 | 1.15697 | 0.00000 | 0.00000 | ||
2161 | 2009.06.25 23:00 | buy | 1083 | 0.10 | 1.15503 | 0.00000 | 0.00000 | ||
2162 | 2009.06.26 00:00 | buy | 1084 | 0.10 | 1.15573 | 0.00000 | 0.00000 | ||
2163 | 2009.06.26 01:00 | buy | 1085 | 0.10 | 1.15604 | 0.00000 | 0.00000 | ||
2164 | 2009.06.26 02:00 | buy | 1086 | 0.10 | 1.15476 | 0.00000 | 0.00000 | ||
2165 | 2009.06.26 03:00 | buy | 1087 | 0.10 | 1.15414 | 0.00000 | 0.00000 | ||
2166 | 2009.06.26 04:00 | buy | 1088 | 0.10 | 1.15257 | 0.00000 | 0.00000 | ||
2167 | 2009.06.26 05:00 | buy | 1089 | 0.10 | 1.15378 | 0.00000 | 0.00000 | ||
2168 | 2009.06.26 11:00 | sell | 1090 | 0.10 | 1.14869 | 0.00000 | 0.00000 | ||
2169 | 2009.06.26 12:00 | sell | 1091 | 0.10 | 1.14687 | 0.00000 | 0.00000 | ||
2170 | 2009.06.26 13:00 | sell | 1092 | 0.10 | 1.14827 | 0.00000 | 0.00000 | ||
2171 | 2009.06.26 14:00 | sell | 1093 | 0.10 | 1.14800 | 0.00000 | 0.00000 | ||
2172 | 2009.06.26 15:00 | sell | 1094 | 0.10 | 1.15164 | 0.00000 | 0.00000 | ||
2173 | 2009.06.26 16:00 | sell | 1095 | 0.10 | 1.15363 | 0.00000 | 0.00000 | ||
2174 | 2009.06.26 17:00 | sell | 1096 | 0.10 | 1.15029 | 0.00000 | 0.00000 | ||
2175 | 2009.06.26 18:00 | sell | 1097 | 0.10 | 1.15261 | 0.00000 | 0.00000 | ||
2176 | 2009.06.26 19:00 | sell | 1098 | 0.10 | 1.15013 | 0.00000 | 0.00000 | ||
2177 | 2009.06.29 04:00 | buy | 1099 | 0.10 | 1.15649 | 0.00000 | 0.00000 | ||
2178 | 2009.06.29 05:00 | buy | 1100 | 0.10 | 1.15782 | 0.00000 | 0.00000 | ||
2179 | 2009.06.29 06:00 | buy | 1101 | 0.10 | 1.15652 | 0.00000 | 0.00000 | ||
2180 | 2009.06.29 07:00 | buy | 1102 | 0.10 | 1.15648 | 0.00000 | 0.00000 | ||
2181 | 2009.06.29 08:00 | buy | 1103 | 0.10 | 1.15729 | 0.00000 | 0.00000 | ||
2182 | 2009.06.29 09:00 | buy | 1104 | 0.10 | 1.15739 | 0.00000 | 0.00000 | ||
2183 | 2009.06.29 10:00 | buy | 1105 | 0.10 | 1.15603 | 0.00000 | 0.00000 | ||
2184 | 2009.06.29 11:00 | buy | 1106 | 0.10 | 1.15693 | 0.00000 | 0.00000 | ||
2185 | 2009.06.29 12:00 | buy | 1107 | 0.10 | 1.15619 | 0.00000 | 0.00000 | ||
2186 | 2009.06.29 13:00 | buy | 1108 | 0.10 | 1.15338 | 0.00000 | 0.00000 | ||
2187 | 2009.06.29 14:00 | buy | 1109 | 0.10 | 1.15375 | 0.00000 | 0.00000 | ||
2188 | 2009.06.29 15:00 | buy | 1110 | 0.10 | 1.15294 | 0.00000 | 0.00000 | ||
2189 | 2009.06.29 16:00 | buy | 1111 | 0.10 | 1.15793 | 0.00000 | 0.00000 | ||
2190 | 2009.06.29 17:00 | buy | 1112 | 0.10 | 1.15792 | 0.00000 | 0.00000 | ||
2191 | 2009.06.29 18:00 | buy | 1113 | 0.10 | 1.15883 | 0.00000 | 0.00000 | ||
2192 | 2009.06.29 19:00 | buy | 1114 | 0.10 | 1.15813 | 0.00000 | 0.00000 | ||
2193 | 2009.06.29 20:00 | buy | 1115 | 0.10 | 1.15620 | 0.00000 | 0.00000 | ||
2194 | 2009.06.29 21:00 | buy | 1116 | 0.10 | 1.15738 | 0.00000 | 0.00000 | ||
2195 | 2009.06.29 22:00 | buy | 1117 | 0.10 | 1.15738 | 0.00000 | 0.00000 | ||
2196 | 2009.06.29 23:00 | buy | 1118 | 0.10 | 1.15709 | 0.00000 | 0.00000 | ||
2197 | 2009.06.30 00:00 | buy | 1119 | 0.10 | 1.15748 | 0.00000 | 0.00000 | ||
2198 | 2009.06.30 01:00 | buy | 1120 | 0.10 | 1.15762 | 0.00000 | 0.00000 | ||
2199 | 2009.06.30 02:00 | buy | 1121 | 0.10 | 1.15669 | 0.00000 | 0.00000 | ||
2200 | 2009.06.30 03:00 | buy | 1122 | 0.10 | 1.15626 | 0.00000 | 0.00000 | ||
2201 | 2009.06.30 04:00 | buy | 1123 | 0.10 | 1.15609 | 0.00000 | 0.00000 | ||
2202 | 2009.06.30 05:00 | buy | 1124 | 0.10 | 1.15516 | 0.00000 | 0.00000 | ||
2203 | 2009.06.30 06:00 | buy | 1125 | 0.10 | 1.15626 | 0.00000 | 0.00000 | ||
2204 | 2009.06.30 07:00 | buy | 1126 | 0.10 | 1.15707 | 0.00000 | 0.00000 | ||
2205 | 2009.06.30 08:00 | buy | 1127 | 0.10 | 1.15651 | 0.00000 | 0.00000 | ||
2206 | 2009.06.30 14:00 | sell | 1128 | 0.10 | 1.15172 | 0.00000 | 0.00000 | ||
2207 | 2009.06.30 15:00 | sell | 1129 | 0.10 | 1.15455 | 0.00000 | 0.00000 | ||
2208 | 2009.06.30 16:15 | close | 1129 | 0.10 | 1.16210 | 0.00000 | 0.00000 | -64.97 | 9490.28 |
2209 | 2009.06.30 16:15 | close | 1128 | 0.10 | 1.16210 | 0.00000 | 0.00000 | -89.32 | 9400.96 |
2210 | 2009.06.30 16:15 | close | 1127 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 40.48 | 9441.44 |
2211 | 2009.06.30 16:15 | close | 1126 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 35.65 | 9477.09 |
2212 | 2009.06.30 16:15 | close | 1125 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 42.63 | 9519.72 |
2213 | 2009.06.30 16:15 | close | 1124 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 52.10 | 9571.82 |
2214 | 2009.06.30 16:15 | close | 1123 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 44.09 | 9615.91 |
2215 | 2009.06.30 16:15 | close | 1122 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 42.63 | 9658.54 |
2216 | 2009.06.30 16:15 | close | 1121 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 38.92 | 9697.46 |
2217 | 2009.06.30 16:15 | close | 1120 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 30.92 | 9728.38 |
2218 | 2009.06.30 16:15 | close | 1119 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 32.12 | 9760.50 |
2219 | 2009.06.30 16:15 | close | 1118 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 35.39 | 9795.89 |
2220 | 2009.06.30 16:15 | close | 1117 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 32.89 | 9828.78 |
2221 | 2009.06.30 16:15 | close | 1116 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 32.89 | 9861.66 |
2222 | 2009.06.30 16:15 | close | 1115 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 43.05 | 9904.71 |
2223 | 2009.06.30 16:15 | close | 1114 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 26.43 | 9931.14 |
2224 | 2009.06.30 16:15 | close | 1113 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 20.41 | 9951.55 |
2225 | 2009.06.30 16:15 | close | 1112 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 28.24 | 9979.78 |
2226 | 2009.06.30 16:15 | close | 1111 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 28.16 | 10007.94 |
2227 | 2009.06.30 16:15 | close | 1110 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 71.13 | 10079.07 |
2228 | 2009.06.30 16:15 | close | 1109 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 64.15 | 10143.22 |
2229 | 2009.06.30 16:15 | close | 1108 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 67.34 | 10210.55 |
2230 | 2009.06.30 16:15 | close | 1107 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 43.14 | 10253.69 |
2231 | 2009.06.30 16:15 | close | 1106 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 36.77 | 10290.46 |
2232 | 2009.06.30 16:15 | close | 1105 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 44.52 | 10334.98 |
2233 | 2009.06.30 16:15 | close | 1104 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 32.81 | 10367.78 |
2234 | 2009.06.30 16:15 | close | 1103 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 33.67 | 10401.45 |
2235 | 2009.06.30 16:15 | close | 1102 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 40.64 | 10442.09 |
2236 | 2009.06.30 16:15 | close | 1101 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 40.30 | 10482.39 |
2237 | 2009.06.30 16:15 | close | 1100 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 29.10 | 10511.48 |
2238 | 2009.06.30 16:15 | close | 1099 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 40.56 | 10552.04 |
2239 | 2009.06.30 16:15 | close | 1098 | 0.10 | 1.16210 | 0.00000 | 0.00000 | -103.07 | 10448.97 |
2240 | 2009.06.30 16:15 | close | 1097 | 0.10 | 1.16210 | 0.00000 | 0.00000 | -81.73 | 10367.23 |
2241 | 2009.06.30 16:15 | close | 1096 | 0.10 | 1.16210 | 0.00000 | 0.00000 | -101.70 | 10265.53 |
2242 | 2009.06.30 16:15 | close | 1095 | 0.10 | 1.16210 | 0.00000 | 0.00000 | -72.96 | 10192.56 |
2243 | 2009.06.30 16:15 | close | 1094 | 0.10 | 1.16210 | 0.00000 | 0.00000 | -90.08 | 10102.48 |
2244 | 2009.06.30 16:15 | close | 1093 | 0.10 | 1.16210 | 0.00000 | 0.00000 | -121.40 | 9981.08 |
2245 | 2009.06.30 16:15 | close | 1092 | 0.10 | 1.16210 | 0.00000 | 0.00000 | -119.08 | 9861.99 |
2246 | 2009.06.30 16:15 | close | 1091 | 0.10 | 1.16210 | 0.00000 | 0.00000 | -131.13 | 9730.86 |
2247 | 2009.06.30 16:15 | close | 1090 | 0.10 | 1.16210 | 0.00000 | 0.00000 | -115.46 | 9615.39 |
2248 | 2009.06.30 16:15 | close | 1089 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 63.80 | 9679.19 |
2249 | 2009.06.30 16:15 | close | 1088 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 74.23 | 9753.41 |
2250 | 2009.06.30 16:15 | close | 1087 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 60.70 | 9814.11 |
2251 | 2009.06.30 16:15 | close | 1086 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 55.37 | 9869.47 |
2252 | 2009.06.30 16:15 | close | 1085 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 44.34 | 9913.81 |
2253 | 2009.06.30 16:15 | close | 1084 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 47.01 | 9960.81 |
2254 | 2009.06.30 16:15 | close | 1083 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 52.94 | 10013.76 |
2255 | 2009.06.30 16:15 | close | 1082 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 36.23 | 10049.99 |
2256 | 2009.06.30 16:15 | close | 1081 | 0.10 | 1.16121 | 0.00000 | 0.00000 | 24.87 | 10074.86 |
2257 | 2009.06.30 16:15 | close | 1080 | 0.10 | 1.16121 | 0.00000 | 0.00000 | -18.36 | 10056.50 |
2258 | 2009.06.30 16:15 | close | 1079 | 0.10 | 1.16121 | 0.00000 | 0.00000 | -13.03 | 10043.48 |
2259 | 2009.06.30 18:00 | buy | 1130 | 0.10 | 1.16344 | 0.00000 | 0.00000 | ||
2260 | 2009.06.30 19:00 | buy | 1131 | 0.10 | 1.16190 | 0.00000 | 0.00000 | ||
2261 | 2009.06.30 20:00 | buy | 1132 | 0.10 | 1.16339 | 0.00000 | 0.00000 | ||
2262 | 2009.06.30 21:00 | buy | 1133 | 0.10 | 1.16264 | 0.00000 | 0.00000 | ||
2263 | 2009.06.30 22:00 | buy | 1134 | 0.10 | 1.16405 | 0.00000 | 0.00000 | ||
2264 | 2009.06.30 23:00 | buy | 1135 | 0.10 | 1.16319 | 0.00000 | 0.00000 | ||
2265 | 2009.07.01 00:00 | buy | 1136 | 0.10 | 1.16304 | 0.00000 | 0.00000 | ||
2266 | 2009.07.01 01:00 | buy | 1137 | 0.10 | 1.16301 | 0.00000 | 0.00000 | ||
2267 | 2009.07.01 02:00 | buy | 1138 | 0.10 | 1.16292 | 0.00000 | 0.00000 | ||
2268 | 2009.07.01 03:00 | buy | 1139 | 0.10 | 1.16374 | 0.00000 | 0.00000 | ||
2269 | 2009.07.01 03:20 | close | 1139 | 0.10 | 1.16405 | 0.00000 | 0.00000 | 2.66 | 10046.14 |
2270 | 2009.07.01 03:20 | close | 1138 | 0.10 | 1.16405 | 0.00000 | 0.00000 | 9.71 | 10055.85 |
2271 | 2009.07.01 03:20 | close | 1137 | 0.10 | 1.16405 | 0.00000 | 0.00000 | 8.93 | 10064.78 |
2272 | 2009.07.01 03:20 | close | 1136 | 0.10 | 1.16405 | 0.00000 | 0.00000 | 8.68 | 10073.46 |
2273 | 2009.07.01 03:20 | close | 1135 | 0.10 | 1.16405 | 0.00000 | 0.00000 | 7.30 | 10080.76 |
2274 | 2009.07.01 03:20 | close | 1134 | 0.10 | 1.16405 | 0.00000 | 0.00000 | -0.09 | 10080.66 |
2275 | 2009.07.01 03:20 | close | 1133 | 0.10 | 1.16405 | 0.00000 | 0.00000 | 12.02 | 10092.68 |
2276 | 2009.07.01 03:20 | close | 1132 | 0.10 | 1.16405 | 0.00000 | 0.00000 | 5.58 | 10098.26 |
2277 | 2009.07.01 03:20 | close | 1131 | 0.10 | 1.16405 | 0.00000 | 0.00000 | 18.38 | 10116.64 |
2278 | 2009.07.01 03:20 | close | 1130 | 0.10 | 1.16405 | 0.00000 | 0.00000 | 5.15 | 10121.78 |
2279 | 2009.07.01 04:00 | buy | 1140 | 0.10 | 1.16451 | 0.00000 | 0.00000 | ||
2280 | 2009.07.01 05:00 | buy | 1141 | 0.10 | 1.16257 | 0.00000 | 0.00000 | ||
2281 | 2009.07.01 06:00 | buy | 1142 | 0.10 | 1.16235 | 0.00000 | 0.00000 | ||
2282 | 2009.07.01 07:00 | buy | 1143 | 0.10 | 1.16216 | 0.00000 | 0.00000 | ||
2283 | 2009.07.01 08:00 | buy | 1144 | 0.10 | 1.16313 | 0.00000 | 0.00000 | ||
2284 | 2009.07.01 09:00 | buy | 1145 | 0.10 | 1.16073 | 0.00000 | 0.00000 | ||
2285 | 2009.07.01 10:00 | buy | 1146 | 0.10 | 1.15841 | 0.00000 | 0.00000 | ||
2286 | 2009.07.01 11:00 | buy | 1147 | 0.10 | 1.15932 | 0.00000 | 0.00000 | ||
2287 | 2009.07.01 12:00 | buy | 1148 | 0.10 | 1.15854 | 0.00000 | 0.00000 | ||
2288 | 2009.07.01 13:00 | buy | 1149 | 0.10 | 1.15851 | 0.00000 | 0.00000 | ||
2289 | 2009.07.01 14:00 | buy | 1150 | 0.10 | 1.15490 | 0.00000 | 0.00000 | ||
2290 | 2009.07.01 16:00 | sell | 1151 | 0.10 | 1.14635 | 0.00000 | 0.00000 | ||
2291 | 2009.07.01 17:00 | sell | 1152 | 0.10 | 1.14778 | 0.00000 | 0.00000 | ||
2292 | 2009.07.01 18:00 | sell | 1153 | 0.10 | 1.14650 | 0.00000 | 0.00000 | ||
2293 | 2009.07.01 19:00 | sell | 1154 | 0.10 | 1.14770 | 0.00000 | 0.00000 | ||
2294 | 2009.07.01 20:00 | sell | 1155 | 0.10 | 1.14713 | 0.00000 | 0.00000 | ||
2295 | 2009.07.01 22:00 | sell | 1156 | 0.10 | 1.14920 | 0.00000 | 0.00000 | ||
2296 | 2009.07.01 23:00 | sell | 1157 | 0.10 | 1.14945 | 0.00000 | 0.00000 | ||
2297 | 2009.07.02 00:00 | sell | 1158 | 0.10 | 1.14830 | 0.00000 | 0.00000 | ||
2298 | 2009.07.02 01:00 | sell | 1159 | 0.10 | 1.14885 | 0.00000 | 0.00000 | ||
2299 | 2009.07.02 02:00 | sell | 1160 | 0.10 | 1.14855 | 0.00000 | 0.00000 | ||
2300 | 2009.07.02 03:00 | sell | 1161 | 0.10 | 1.14937 | 0.00000 | 0.00000 | ||
2301 | 2009.07.02 04:00 | sell | 1162 | 0.10 | 1.14810 | 0.00000 | 0.00000 | ||
2302 | 2009.07.02 05:00 | sell | 1163 | 0.10 | 1.14887 | 0.00000 | 0.00000 | ||
2303 | 2009.07.02 06:00 | sell | 1164 | 0.10 | 1.14862 | 0.00000 | 0.00000 | ||
2304 | 2009.07.02 07:00 | sell | 1165 | 0.10 | 1.14918 | 0.00000 | 0.00000 | ||
2305 | 2009.07.02 08:00 | sell | 1166 | 0.10 | 1.14947 | 0.00000 | 0.00000 | ||
2306 | 2009.07.02 09:00 | sell | 1167 | 0.10 | 1.14853 | 0.00000 | 0.00000 | ||
2307 | 2009.07.02 10:00 | sell | 1168 | 0.10 | 1.15093 | 0.00000 | 0.00000 | ||
2308 | 2009.07.02 11:00 | sell | 1169 | 0.10 | 1.15082 | 0.00000 | 0.00000 | ||
2309 | 2009.07.02 12:00 | sell | 1170 | 0.10 | 1.15088 | 0.00000 | 0.00000 | ||
2310 | 2009.07.02 13:00 | sell | 1171 | 0.10 | 1.15305 | 0.00000 | 0.00000 | ||
2311 | 2009.07.02 14:00 | sell | 1172 | 0.10 | 1.15234 | 0.00000 | 0.00000 | ||
2312 | 2009.07.02 15:00 | sell | 1173 | 0.10 | 1.15411 | 0.00000 | 0.00000 | ||
2313 | 2009.07.02 16:00 | sell | 1174 | 0.10 | 1.15540 | 0.00000 | 0.00000 | ||
2314 | 2009.07.02 19:00 | buy | 1175 | 0.10 | 1.16231 | 0.00000 | 0.00000 | ||
2315 | 2009.07.02 20:00 | buy | 1176 | 0.10 | 1.16126 | 0.00000 | 0.00000 | ||
2316 | 2009.07.02 21:00 | buy | 1177 | 0.10 | 1.16204 | 0.00000 | 0.00000 | ||
2317 | 2009.07.02 22:00 | buy | 1178 | 0.10 | 1.16285 | 0.00000 | 0.00000 | ||
2318 | 2009.07.02 23:00 | buy | 1179 | 0.10 | 1.16369 | 0.00000 | 0.00000 | ||
2319 | 2009.07.03 00:00 | buy | 1180 | 0.10 | 1.16371 | 0.00000 | 0.00000 | ||
2320 | 2009.07.03 01:00 | buy | 1181 | 0.10 | 1.16434 | 0.00000 | 0.00000 | ||
2321 | 2009.07.03 02:00 | buy | 1182 | 0.10 | 1.16358 | 0.00000 | 0.00000 | ||
2322 | 2009.07.03 03:00 | buy | 1183 | 0.10 | 1.16228 | 0.00000 | 0.00000 | ||
2323 | 2009.07.03 04:00 | buy | 1184 | 0.10 | 1.16026 | 0.00000 | 0.00000 | ||
2324 | 2009.07.03 05:00 | buy | 1185 | 0.10 | 1.16043 | 0.00000 | 0.00000 | ||
2325 | 2009.07.03 06:00 | buy | 1186 | 0.10 | 1.16115 | 0.00000 | 0.00000 | ||
2326 | 2009.07.03 07:00 | buy | 1187 | 0.10 | 1.16026 | 0.00000 | 0.00000 | ||
2327 | 2009.07.03 08:00 | buy | 1188 | 0.10 | 1.16013 | 0.00000 | 0.00000 | ||
2328 | 2009.07.03 09:00 | buy | 1189 | 0.10 | 1.15786 | 0.00000 | 0.00000 | ||
2329 | 2009.07.03 10:00 | buy | 1190 | 0.10 | 1.15963 | 0.00000 | 0.00000 | ||
2330 | 2009.07.03 11:00 | buy | 1191 | 0.10 | 1.15831 | 0.00000 | 0.00000 | ||
2331 | 2009.07.03 12:00 | buy | 1192 | 0.10 | 1.15924 | 0.00000 | 0.00000 | ||
2332 | 2009.07.03 13:00 | buy | 1193 | 0.10 | 1.15924 | 0.00000 | 0.00000 | ||
2333 | 2009.07.03 14:00 | buy | 1194 | 0.10 | 1.15783 | 0.00000 | 0.00000 | ||
2334 | 2009.07.03 15:00 | buy | 1195 | 0.10 | 1.15925 | 0.00000 | 0.00000 | ||
2335 | 2009.07.03 16:00 | buy | 1196 | 0.10 | 1.15874 | 0.00000 | 0.00000 | ||
2336 | 2009.07.03 17:00 | buy | 1197 | 0.10 | 1.16020 | 0.00000 | 0.00000 | ||
2337 | 2009.07.03 18:00 | buy | 1198 | 0.10 | 1.16295 | 0.00000 | 0.00000 | ||
2338 | 2009.07.03 19:00 | buy | 1199 | 0.10 | 1.16247 | 0.00000 | 0.00000 | ||
2339 | 2009.07.03 20:00 | buy | 1200 | 0.10 | 1.16207 | 0.00000 | 0.00000 | ||
2340 | 2009.07.03 21:00 | buy | 1201 | 0.10 | 1.16332 | 0.00000 | 0.00000 | ||
2341 | 2009.07.03 22:00 | buy | 1202 | 0.10 | 1.16249 | 0.00000 | 0.00000 | ||
2342 | 2009.07.06 00:00 | buy | 1203 | 0.10 | 1.16272 | 0.00000 | 0.00000 | ||
2343 | 2009.07.06 01:00 | buy | 1204 | 0.10 | 1.16313 | 0.00000 | 0.00000 | ||
2344 | 2009.07.06 02:00 | buy | 1205 | 0.10 | 1.16194 | 0.00000 | 0.00000 | ||
2345 | 2009.07.06 03:00 | buy | 1206 | 0.10 | 1.16173 | 0.00000 | 0.00000 | ||
2346 | 2009.07.06 04:00 | buy | 1207 | 0.10 | 1.16219 | 0.00000 | 0.00000 | ||
2347 | 2009.07.06 05:00 | buy | 1208 | 0.10 | 1.16277 | 0.00000 | 0.00000 | ||
2348 | 2009.07.06 06:00 | buy | 1209 | 0.10 | 1.16234 | 0.00000 | 0.00000 | ||
2349 | 2009.07.06 07:00 | buy | 1210 | 0.10 | 1.16121 | 0.00000 | 0.00000 | ||
2350 | 2009.07.06 08:00 | buy | 1211 | 0.10 | 1.16199 | 0.00000 | 0.00000 | ||
2351 | 2009.07.06 09:00 | buy | 1212 | 0.10 | 1.16372 | 0.00000 | 0.00000 | ||
2352 | 2009.07.06 10:00 | buy | 1213 | 0.10 | 1.16519 | 0.00000 | 0.00000 | ||
2353 | 2009.07.06 11:00 | buy | 1214 | 0.10 | 1.16519 | 0.00000 | 0.00000 | ||
2354 | 2009.07.06 12:00 | buy | 1215 | 0.10 | 1.16653 | 0.00000 | 0.00000 | ||
2355 | 2009.07.06 13:00 | buy | 1216 | 0.10 | 1.16558 | 0.00000 | 0.00000 | ||
2356 | 2009.07.06 14:00 | buy | 1217 | 0.10 | 1.16619 | 0.00000 | 0.00000 | ||
2357 | 2009.07.06 15:00 | buy | 1218 | 0.10 | 1.16404 | 0.00000 | 0.00000 | ||
2358 | 2009.07.06 16:00 | buy | 1219 | 0.10 | 1.16207 | 0.00000 | 0.00000 | ||
2359 | 2009.07.06 17:00 | buy | 1220 | 0.10 | 1.16326 | 0.00000 | 0.00000 | ||
2360 | 2009.07.06 18:00 | buy | 1221 | 0.10 | 1.16159 | 0.00000 | 0.00000 | ||
2361 | 2009.07.06 19:00 | buy | 1222 | 0.10 | 1.16359 | 0.00000 | 0.00000 | ||
2362 | 2009.07.06 20:00 | buy | 1223 | 0.10 | 1.16311 | 0.00000 | 0.00000 | ||
2363 | 2009.07.06 21:00 | buy | 1224 | 0.10 | 1.16284 | 0.00000 | 0.00000 | ||
2364 | 2009.07.06 22:00 | buy | 1225 | 0.10 | 1.15985 | 0.00000 | 0.00000 | ||
2365 | 2009.07.06 23:00 | buy | 1226 | 0.10 | 1.15984 | 0.00000 | 0.00000 | ||
2366 | 2009.07.07 00:00 | buy | 1227 | 0.10 | 1.16013 | 0.00000 | 0.00000 | ||
2367 | 2009.07.07 01:00 | buy | 1228 | 0.10 | 1.16102 | 0.00000 | 0.00000 | ||
2368 | 2009.07.07 02:00 | buy | 1229 | 0.10 | 1.15955 | 0.00000 | 0.00000 | ||
2369 | 2009.07.07 03:00 | buy | 1230 | 0.10 | 1.16114 | 0.00000 | 0.00000 | ||
2370 | 2009.07.07 04:00 | buy | 1231 | 0.10 | 1.16242 | 0.00000 | 0.00000 | ||
2371 | 2009.07.07 05:00 | buy | 1232 | 0.10 | 1.16147 | 0.00000 | 0.00000 | ||
2372 | 2009.07.07 06:00 | buy | 1233 | 0.10 | 1.16053 | 0.00000 | 0.00000 | ||
2373 | 2009.07.07 07:00 | buy | 1234 | 0.10 | 1.15964 | 0.00000 | 0.00000 | ||
2374 | 2009.07.07 08:00 | buy | 1235 | 0.10 | 1.16246 | 0.00000 | 0.00000 | ||
2375 | 2009.07.07 09:00 | buy | 1236 | 0.10 | 1.16286 | 0.00000 | 0.00000 | ||
2376 | 2009.07.07 10:00 | buy | 1237 | 0.10 | 1.16246 | 0.00000 | 0.00000 | ||
2377 | 2009.07.07 11:00 | buy | 1238 | 0.10 | 1.15917 | 0.00000 | 0.00000 | ||
2378 | 2009.07.07 12:00 | buy | 1239 | 0.10 | 1.15938 | 0.00000 | 0.00000 | ||
2379 | 2009.07.07 13:00 | buy | 1240 | 0.10 | 1.15789 | 0.00000 | 0.00000 | ||
2380 | 2009.07.07 21:00 | buy | 1241 | 0.10 | 1.16487 | 0.00000 | 0.00000 | ||
2381 | 2009.07.07 22:00 | buy | 1242 | 0.10 | 1.16693 | 0.00000 | 0.00000 | ||
2382 | 2009.07.07 23:00 | buy | 1243 | 0.10 | 1.16764 | 0.00000 | 0.00000 | ||
2383 | 2009.07.08 00:00 | buy | 1244 | 0.10 | 1.16689 | 0.00000 | 0.00000 | ||
2384 | 2009.07.08 01:00 | buy | 1245 | 0.10 | 1.16716 | 0.00000 | 0.00000 | ||
2385 | 2009.07.08 02:00 | buy | 1246 | 0.10 | 1.16787 | 0.00000 | 0.00000 | ||
2386 | 2009.07.08 02:33 | close | 1246 | 0.10 | 1.16781 | 0.00000 | 0.00000 | -0.51 | 10121.27 |
2387 | 2009.07.08 02:33 | close | 1245 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 5.57 | 10126.84 |
2388 | 2009.07.08 02:33 | close | 1244 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 7.88 | 10134.72 |
2389 | 2009.07.08 02:33 | close | 1243 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 1.37 | 10136.09 |
2390 | 2009.07.08 02:33 | close | 1242 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 7.45 | 10143.54 |
2391 | 2009.07.08 02:33 | close | 1241 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 25.09 | 10168.63 |
2392 | 2009.07.08 02:33 | close | 1240 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 84.86 | 10253.48 |
2393 | 2009.07.08 02:33 | close | 1239 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 72.10 | 10325.58 |
2394 | 2009.07.08 02:33 | close | 1238 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 73.89 | 10399.47 |
2395 | 2009.07.08 02:33 | close | 1237 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 45.72 | 10445.19 |
2396 | 2009.07.08 02:33 | close | 1236 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 42.30 | 10487.48 |
2397 | 2009.07.08 02:33 | close | 1235 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 45.72 | 10533.20 |
2398 | 2009.07.08 02:33 | close | 1234 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 69.87 | 10603.07 |
2399 | 2009.07.08 02:33 | close | 1233 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 62.25 | 10665.32 |
2400 | 2009.07.08 02:33 | close | 1232 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 54.20 | 10719.51 |
2401 | 2009.07.08 02:33 | close | 1231 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 46.06 | 10765.57 |
2402 | 2009.07.08 02:33 | close | 1230 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 57.03 | 10822.60 |
2403 | 2009.07.08 02:33 | close | 1229 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 70.64 | 10893.24 |
2404 | 2009.07.08 02:33 | close | 1228 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 58.05 | 10951.28 |
2405 | 2009.07.08 02:33 | close | 1227 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 65.67 | 11016.95 |
2406 | 2009.07.08 02:33 | close | 1226 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 68.07 | 11085.02 |
2407 | 2009.07.08 02:33 | close | 1225 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 67.98 | 11152.99 |
2408 | 2009.07.08 02:33 | close | 1224 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 42.38 | 11195.37 |
2409 | 2009.07.08 02:33 | close | 1223 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 40.07 | 11235.43 |
2410 | 2009.07.08 02:33 | close | 1222 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 35.96 | 11271.39 |
2411 | 2009.07.08 02:33 | close | 1221 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 53.08 | 11324.46 |
2412 | 2009.07.08 02:33 | close | 1220 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 38.78 | 11363.24 |
2413 | 2009.07.08 02:33 | close | 1219 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 48.97 | 11412.20 |
2414 | 2009.07.08 02:33 | close | 1218 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 32.10 | 11444.30 |
2415 | 2009.07.08 02:33 | close | 1217 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 13.69 | 11457.98 |
2416 | 2009.07.08 02:33 | close | 1216 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 18.92 | 11476.90 |
2417 | 2009.07.08 02:33 | close | 1215 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 10.78 | 11487.67 |
2418 | 2009.07.08 02:33 | close | 1214 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 22.26 | 11509.93 |
2419 | 2009.07.08 02:33 | close | 1213 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 22.26 | 11532.19 |
2420 | 2009.07.08 02:33 | close | 1212 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 34.84 | 11567.02 |
2421 | 2009.07.08 02:33 | close | 1211 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 49.66 | 11616.68 |
2422 | 2009.07.08 02:33 | close | 1210 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 56.34 | 11673.01 |
2423 | 2009.07.08 02:33 | close | 1209 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 46.66 | 11719.67 |
2424 | 2009.07.08 02:33 | close | 1208 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 42.98 | 11762.64 |
2425 | 2009.07.08 02:33 | close | 1207 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 47.94 | 11810.58 |
2426 | 2009.07.08 02:33 | close | 1206 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 51.88 | 11862.45 |
2427 | 2009.07.08 02:33 | close | 1205 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 50.09 | 11912.54 |
2428 | 2009.07.08 02:33 | close | 1204 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 39.90 | 11952.43 |
2429 | 2009.07.08 02:33 | close | 1203 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 43.41 | 11995.84 |
2430 | 2009.07.08 02:33 | close | 1202 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 45.28 | 12041.12 |
2431 | 2009.07.08 02:33 | close | 1201 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 38.17 | 12079.29 |
2432 | 2009.07.08 02:33 | close | 1200 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 48.87 | 12128.17 |
2433 | 2009.07.08 02:33 | close | 1199 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 45.45 | 12173.62 |
2434 | 2009.07.08 02:33 | close | 1198 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 41.34 | 12214.96 |
2435 | 2009.07.08 02:33 | close | 1197 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 64.88 | 12279.84 |
2436 | 2009.07.08 02:33 | close | 1196 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 77.39 | 12357.24 |
2437 | 2009.07.08 02:33 | close | 1195 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 73.02 | 12430.26 |
2438 | 2009.07.08 02:33 | close | 1194 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 85.18 | 12515.44 |
2439 | 2009.07.08 02:33 | close | 1193 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 73.11 | 12588.56 |
2440 | 2009.07.08 02:33 | close | 1192 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 73.11 | 12661.67 |
2441 | 2009.07.08 02:33 | close | 1191 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 81.07 | 12742.74 |
2442 | 2009.07.08 02:33 | close | 1190 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 69.77 | 12812.51 |
2443 | 2009.07.08 02:33 | close | 1189 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 84.92 | 12897.44 |
2444 | 2009.07.08 02:33 | close | 1188 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 65.48 | 12962.92 |
2445 | 2009.07.08 02:33 | close | 1187 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 64.37 | 13027.29 |
2446 | 2009.07.08 02:33 | close | 1186 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 56.75 | 13084.04 |
2447 | 2009.07.08 02:33 | close | 1185 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 62.92 | 13146.97 |
2448 | 2009.07.08 02:33 | close | 1184 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 64.37 | 13211.34 |
2449 | 2009.07.08 02:33 | close | 1183 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 47.07 | 13258.41 |
2450 | 2009.07.08 02:33 | close | 1182 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 35.94 | 13294.36 |
2451 | 2009.07.08 02:33 | close | 1181 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 29.43 | 13323.79 |
2452 | 2009.07.08 02:33 | close | 1180 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 34.83 | 13358.62 |
2453 | 2009.07.08 02:33 | close | 1179 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 34.91 | 13393.53 |
2454 | 2009.07.08 02:33 | close | 1178 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 42.10 | 13435.63 |
2455 | 2009.07.08 02:33 | close | 1177 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 49.04 | 13484.67 |
2456 | 2009.07.08 02:33 | close | 1176 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 55.72 | 13540.39 |
2457 | 2009.07.08 02:33 | close | 1175 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 46.73 | 13587.12 |
2458 | 2009.07.08 02:33 | close | 1174 | 0.10 | 1.16870 | 0.00000 | 0.00000 | -113.95 | 13473.17 |
2459 | 2009.07.08 02:33 | close | 1173 | 0.10 | 1.16870 | 0.00000 | 0.00000 | -124.99 | 13348.19 |
2460 | 2009.07.08 02:33 | close | 1172 | 0.10 | 1.16870 | 0.00000 | 0.00000 | -140.13 | 13208.06 |
2461 | 2009.07.08 02:33 | close | 1171 | 0.10 | 1.16870 | 0.00000 | 0.00000 | -134.06 | 13074.00 |
2462 | 2009.07.08 02:33 | close | 1170 | 0.10 | 1.16870 | 0.00000 | 0.00000 | -152.63 | 12921.37 |
2463 | 2009.07.08 02:33 | close | 1169 | 0.10 | 1.16870 | 0.00000 | 0.00000 | -153.14 | 12768.23 |
2464 | 2009.07.08 02:33 | close | 1168 | 0.10 | 1.16870 | 0.00000 | 0.00000 | -152.20 | 12616.03 |
2465 | 2009.07.08 02:33 | close | 1167 | 0.10 | 1.16870 | 0.00000 | 0.00000 | -172.73 | 12443.30 |
2466 | 2009.07.08 02:33 | close | 1166 | 0.10 | 1.16870 | 0.00000 | 0.00000 | -164.69 | 12278.61 |
2467 | 2009.07.08 02:33 | close | 1165 | 0.10 | 1.16870 | 0.00000 | 0.00000 | -167.17 | 12111.44 |
2468 | 2009.07.08 02:33 | close | 1164 | 0.10 | 1.16870 | 0.00000 | 0.00000 | -171.96 | 11939.49 |
2469 | 2009.07.08 02:33 | close | 1163 | 0.10 | 1.16870 | 0.00000 | 0.00000 | -169.83 | 11769.66 |
2470 | 2009.07.08 02:33 | close | 1162 | 0.10 | 1.16870 | 0.00000 | 0.00000 | -176.41 | 11593.25 |
2471 | 2009.07.08 02:33 | close | 1161 | 0.10 | 1.16870 | 0.00000 | 0.00000 | -165.55 | 11427.70 |
2472 | 2009.07.08 02:33 | close | 1160 | 0.10 | 1.16870 | 0.00000 | 0.00000 | -172.56 | 11255.14 |
2473 | 2009.07.08 02:33 | close | 1159 | 0.10 | 1.16870 | 0.00000 | 0.00000 | -170.00 | 11085.14 |
2474 | 2009.07.08 02:33 | close | 1158 | 0.10 | 1.16870 | 0.00000 | 0.00000 | -174.70 | 10910.44 |
2475 | 2009.07.08 02:33 | close | 1157 | 0.10 | 1.16870 | 0.00000 | 0.00000 | -164.97 | 10745.47 |
2476 | 2009.07.08 02:33 | close | 1156 | 0.10 | 1.16870 | 0.00000 | 0.00000 | -167.11 | 10578.36 |
2477 | 2009.07.08 02:33 | close | 1155 | 0.10 | 1.16870 | 0.00000 | 0.00000 | -184.82 | 10393.54 |
2478 | 2009.07.08 02:33 | close | 1154 | 0.10 | 1.16870 | 0.00000 | 0.00000 | -179.95 | 10213.59 |
2479 | 2009.07.08 02:33 | close | 1153 | 0.10 | 1.16870 | 0.00000 | 0.00000 | -190.21 | 10023.38 |
2480 | 2009.07.08 02:33 | close | 1152 | 0.10 | 1.16870 | 0.00000 | 0.00000 | -179.26 | 9844.12 |
2481 | 2009.07.08 02:33 | close | 1151 | 0.10 | 1.16870 | 0.00000 | 0.00000 | -191.50 | 9652.62 |
2482 | 2009.07.08 02:33 | close | 1150 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 109.90 | 9762.52 |
2483 | 2009.07.08 02:33 | close | 1149 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 78.99 | 9841.51 |
2484 | 2009.07.08 02:33 | close | 1148 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 78.73 | 9920.25 |
2485 | 2009.07.08 02:33 | close | 1147 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 72.05 | 9992.30 |
2486 | 2009.07.08 02:33 | close | 1146 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 79.84 | 10072.14 |
2487 | 2009.07.08 02:33 | close | 1145 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 59.98 | 10132.13 |
2488 | 2009.07.08 02:33 | close | 1144 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 39.43 | 10171.56 |
2489 | 2009.07.08 02:33 | close | 1143 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 47.73 | 10219.29 |
2490 | 2009.07.08 02:33 | close | 1142 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 46.10 | 10265.40 |
2491 | 2009.07.08 02:33 | close | 1141 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 44.22 | 10309.62 |
2492 | 2009.07.08 02:33 | close | 1140 | 0.10 | 1.16781 | 0.00000 | 0.00000 | 27.61 | 10337.23 |
2493 | 2009.07.08 03:00 | buy | 1247 | 0.10 | 1.16603 | 0.00000 | 0.00000 | ||
2494 | 2009.07.08 04:00 | buy | 1248 | 0.10 | 1.16613 | 0.00000 | 0.00000 | ||
2495 | 2009.07.08 05:00 | buy | 1249 | 0.10 | 1.16568 | 0.00000 | 0.00000 | ||
2496 | 2009.07.08 06:00 | buy | 1250 | 0.10 | 1.16446 | 0.00000 | 0.00000 | ||
2497 | 2009.07.08 07:00 | buy | 1251 | 0.10 | 1.16307 | 0.00000 | 0.00000 | ||
2498 | 2009.07.08 08:00 | buy | 1252 | 0.10 | 1.16411 | 0.00000 | 0.00000 | ||
2499 | 2009.07.08 09:00 | buy | 1253 | 0.10 | 1.16478 | 0.00000 | 0.00000 | ||
2500 | 2009.07.08 10:00 | buy | 1254 | 0.10 | 1.16589 | 0.00000 | 0.00000 | ||
2501 | 2009.07.08 11:00 | buy | 1255 | 0.10 | 1.16531 | 0.00000 | 0.00000 | ||
2502 | 2009.07.08 12:00 | buy | 1256 | 0.10 | 1.16437 | 0.00000 | 0.00000 | ||
2503 | 2009.07.08 12:50 | close | 1256 | 0.10 | 1.16595 | 0.00000 | 0.00000 | 13.55 | 10350.78 |
2504 | 2009.07.08 12:50 | close | 1255 | 0.10 | 1.16595 | 0.00000 | 0.00000 | 5.49 | 10356.27 |
2505 | 2009.07.08 12:50 | close | 1254 | 0.10 | 1.16595 | 0.00000 | 0.00000 | 0.51 | 10356.78 |
2506 | 2009.07.08 12:50 | close | 1253 | 0.10 | 1.16595 | 0.00000 | 0.00000 | 10.03 | 10366.81 |
2507 | 2009.07.08 12:50 | close | 1252 | 0.10 | 1.16595 | 0.00000 | 0.00000 | 15.78 | 10382.59 |
2508 | 2009.07.08 12:50 | close | 1251 | 0.10 | 1.16595 | 0.00000 | 0.00000 | 24.70 | 10407.29 |
2509 | 2009.07.08 12:50 | close | 1250 | 0.10 | 1.16595 | 0.00000 | 0.00000 | 12.78 | 10420.07 |
2510 | 2009.07.08 12:50 | close | 1249 | 0.10 | 1.16595 | 0.00000 | 0.00000 | 2.32 | 10422.39 |
2511 | 2009.07.08 12:50 | close | 1248 | 0.10 | 1.16595 | 0.00000 | 0.00000 | -1.54 | 10420.85 |
2512 | 2009.07.08 12:50 | close | 1247 | 0.10 | 1.16595 | 0.00000 | 0.00000 | -0.69 | 10420.16 |
2513 | 2009.07.08 13:00 | buy | 1257 | 0.10 | 1.16621 | 0.00000 | 0.00000 | ||
2514 | 2009.07.08 14:00 | buy | 1258 | 0.10 | 1.16643 | 0.00000 | 0.00000 | ||
2515 | 2009.07.08 15:00 | buy | 1259 | 0.10 | 1.16494 | 0.00000 | 0.00000 | ||
2516 | 2009.07.08 16:00 | buy | 1260 | 0.10 | 1.16248 | 0.00000 | 0.00000 | ||
2517 | 2009.07.08 17:00 | buy | 1261 | 0.10 | 1.16222 | 0.00000 | 0.00000 | ||
2518 | 2009.07.08 18:00 | buy | 1262 | 0.10 | 1.16589 | 0.00000 | 0.00000 | ||
2519 | 2009.07.08 18:10 | close | 1262 | 0.10 | 1.16635 | 0.00000 | 0.00000 | 3.94 | 10424.10 |
2520 | 2009.07.08 18:10 | close | 1261 | 0.10 | 1.16635 | 0.00000 | 0.00000 | 35.41 | 10459.51 |
2521 | 2009.07.08 18:10 | close | 1260 | 0.10 | 1.16635 | 0.00000 | 0.00000 | 33.18 | 10492.69 |
2522 | 2009.07.08 18:10 | close | 1259 | 0.10 | 1.16635 | 0.00000 | 0.00000 | 12.09 | 10504.78 |
2523 | 2009.07.08 18:10 | close | 1258 | 0.10 | 1.16635 | 0.00000 | 0.00000 | -0.69 | 10504.09 |
2524 | 2009.07.08 18:10 | close | 1257 | 0.10 | 1.16635 | 0.00000 | 0.00000 | 1.20 | 10505.29 |
2525 | 2009.07.08 19:00 | buy | 1263 | 0.10 | 1.17143 | 0.00000 | 0.00000 | ||
2526 | 2009.07.08 20:00 | buy | 1264 | 0.10 | 1.17038 | 0.00000 | 0.00000 | ||
2527 | 2009.07.08 21:00 | buy | 1265 | 0.10 | 1.17174 | 0.00000 | 0.00000 | ||
2528 | 2009.07.08 22:00 | buy | 1266 | 0.10 | 1.16820 | 0.00000 | 0.00000 | ||
2529 | 2009.07.08 23:00 | buy | 1267 | 0.10 | 1.16819 | 0.00000 | 0.00000 | ||
2530 | 2009.07.09 00:00 | buy | 1268 | 0.10 | 1.16729 | 0.00000 | 0.00000 | ||
2531 | 2009.07.09 01:00 | buy | 1269 | 0.10 | 1.16748 | 0.00000 | 0.00000 | ||
2532 | 2009.07.09 02:00 | buy | 1270 | 0.10 | 1.16457 | 0.00000 | 0.00000 | ||
2533 | 2009.07.09 03:00 | buy | 1271 | 0.10 | 1.16429 | 0.00000 | 0.00000 | ||
2534 | 2009.07.09 04:00 | buy | 1272 | 0.10 | 1.16328 | 0.00000 | 0.00000 | ||
2535 | 2009.07.09 05:00 | buy | 1273 | 0.10 | 1.16342 | 0.00000 | 0.00000 | ||
2536 | 2009.07.09 06:00 | buy | 1274 | 0.10 | 1.16370 | 0.00000 | 0.00000 | ||
2537 | 2009.07.09 11:00 | sell | 1275 | 0.10 | 1.15982 | 0.00000 | 0.00000 | ||
2538 | 2009.07.09 12:00 | sell | 1276 | 0.10 | 1.15825 | 0.00000 | 0.00000 | ||
2539 | 2009.07.09 13:00 | sell | 1277 | 0.10 | 1.15900 | 0.00000 | 0.00000 | ||
2540 | 2009.07.09 14:00 | sell | 1278 | 0.10 | 1.15708 | 0.00000 | 0.00000 | ||
2541 | 2009.07.09 15:00 | sell | 1279 | 0.10 | 1.15562 | 0.00000 | 0.00000 | ||
2542 | 2009.07.09 16:00 | sell | 1280 | 0.10 | 1.15862 | 0.00000 | 0.00000 | ||
2543 | 2009.07.09 17:00 | sell | 1281 | 0.10 | 1.16099 | 0.00000 | 0.00000 | ||
2544 | 2009.07.09 18:00 | sell | 1282 | 0.10 | 1.16220 | 0.00000 | 0.00000 | ||
2545 | 2009.07.09 19:00 | sell | 1283 | 0.10 | 1.16054 | 0.00000 | 0.00000 | ||
2546 | 2009.07.09 20:00 | sell | 1284 | 0.10 | 1.16094 | 0.00000 | 0.00000 | ||
2547 | 2009.07.09 21:00 | sell | 1285 | 0.10 | 1.16082 | 0.00000 | 0.00000 | ||
2548 | 2009.07.09 22:00 | sell | 1286 | 0.10 | 1.16206 | 0.00000 | 0.00000 | ||
2549 | 2009.07.10 01:00 | sell | 1287 | 0.10 | 1.16107 | 0.00000 | 0.00000 | ||
2550 | 2009.07.10 07:00 | sell | 1288 | 0.10 | 1.15971 | 0.00000 | 0.00000 | ||
2551 | 2009.07.10 15:00 | buy | 1289 | 0.10 | 1.16560 | 0.00000 | 0.00000 | ||
2552 | 2009.07.10 16:00 | buy | 1290 | 0.10 | 1.16458 | 0.00000 | 0.00000 | ||
2553 | 2009.07.10 17:00 | buy | 1291 | 0.10 | 1.16421 | 0.00000 | 0.00000 | ||
2554 | 2009.07.10 18:00 | buy | 1292 | 0.10 | 1.16560 | 0.00000 | 0.00000 | ||
2555 | 2009.07.10 19:00 | buy | 1293 | 0.10 | 1.16309 | 0.00000 | 0.00000 | ||
2556 | 2009.07.13 11:00 | buy | 1294 | 0.10 | 1.16482 | 0.00000 | 0.00000 | ||
2557 | 2009.07.13 12:00 | buy | 1295 | 0.10 | 1.16492 | 0.00000 | 0.00000 | ||
2558 | 2009.07.13 13:00 | buy | 1296 | 0.10 | 1.16314 | 0.00000 | 0.00000 | ||
2559 | 2009.07.13 18:00 | sell | 1297 | 0.10 | 1.15396 | 0.00000 | 0.00000 | ||
2560 | 2009.07.13 19:00 | sell | 1298 | 0.10 | 1.15549 | 0.00000 | 0.00000 | ||
2561 | 2009.07.13 20:00 | sell | 1299 | 0.10 | 1.15243 | 0.00000 | 0.00000 | ||
2562 | 2009.07.13 21:00 | sell | 1300 | 0.10 | 1.15296 | 0.00000 | 0.00000 | ||
2563 | 2009.07.13 22:00 | sell | 1301 | 0.10 | 1.15141 | 0.00000 | 0.00000 | ||
2564 | 2009.07.21 04:00 | sell | 1302 | 0.10 | 1.10800 | 0.00000 | 0.00000 | ||
2565 | 2009.07.21 05:00 | sell | 1303 | 0.10 | 1.10775 | 0.00000 | 0.00000 | ||
2566 | 2009.07.21 06:00 | sell | 1304 | 0.10 | 1.10769 | 0.00000 | 0.00000 | ||
2567 | 2009.07.21 07:00 | sell | 1305 | 0.10 | 1.10835 | 0.00000 | 0.00000 | ||
2568 | 2009.07.21 08:00 | sell | 1306 | 0.10 | 1.10678 | 0.00000 | 0.00000 | ||
2569 | 2009.07.21 09:00 | sell | 1307 | 0.10 | 1.10887 | 0.00000 | 0.00000 | ||
2570 | 2009.07.21 10:00 | sell | 1308 | 0.10 | 1.10800 | 0.00000 | 0.00000 | ||
2571 | 2009.07.21 11:00 | sell | 1309 | 0.10 | 1.10686 | 0.00000 | 0.00000 | ||
2572 | 2009.07.21 12:00 | sell | 1310 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
2573 | 2009.07.21 13:00 | sell | 1311 | 0.10 | 1.10629 | 0.00000 | 0.00000 | ||
2574 | 2009.07.21 14:00 | sell | 1312 | 0.10 | 1.10265 | 0.00000 | 0.00000 | ||
2575 | 2009.07.21 15:00 | sell | 1313 | 0.10 | 1.10219 | 0.00000 | 0.00000 | ||
2576 | 2009.07.21 21:00 | sell | 1314 | 0.10 | 1.10714 | 0.00000 | 0.00000 | ||
2577 | 2009.07.21 22:00 | sell | 1315 | 0.10 | 1.10694 | 0.00000 | 0.00000 | ||
2578 | 2009.07.21 23:00 | sell | 1316 | 0.10 | 1.10350 | 0.00000 | 0.00000 | ||
2579 | 2009.07.22 00:00 | sell | 1317 | 0.10 | 1.10423 | 0.00000 | 0.00000 | ||
2580 | 2009.07.22 01:00 | sell | 1318 | 0.10 | 1.10528 | 0.00000 | 0.00000 | ||
2581 | 2009.07.22 02:00 | sell | 1319 | 0.10 | 1.10616 | 0.00000 | 0.00000 | ||
2582 | 2009.07.22 03:00 | sell | 1320 | 0.10 | 1.10720 | 0.00000 | 0.00000 | ||
2583 | 2009.07.22 04:00 | sell | 1321 | 0.10 | 1.10570 | 0.00000 | 0.00000 | ||
2584 | 2009.07.22 05:00 | sell | 1322 | 0.10 | 1.10564 | 0.00000 | 0.00000 | ||
2585 | 2009.07.22 06:00 | sell | 1323 | 0.10 | 1.10532 | 0.00000 | 0.00000 | ||
2586 | 2009.07.22 07:00 | sell | 1324 | 0.10 | 1.10563 | 0.00000 | 0.00000 | ||
2587 | 2009.07.22 08:00 | sell | 1325 | 0.10 | 1.10553 | 0.00000 | 0.00000 | ||
2588 | 2009.07.22 09:00 | sell | 1326 | 0.10 | 1.10517 | 0.00000 | 0.00000 | ||
2589 | 2009.07.22 10:00 | sell | 1327 | 0.10 | 1.10739 | 0.00000 | 0.00000 | ||
2590 | 2009.07.22 11:00 | sell | 1328 | 0.10 | 1.10727 | 0.00000 | 0.00000 | ||
2591 | 2009.07.22 12:00 | sell | 1329 | 0.10 | 1.10665 | 0.00000 | 0.00000 | ||
2592 | 2009.07.22 13:00 | sell | 1330 | 0.10 | 1.10512 | 0.00000 | 0.00000 | ||
2593 | 2009.07.22 14:00 | sell | 1331 | 0.10 | 1.10512 | 0.00000 | 0.00000 | ||
2594 | 2009.07.22 15:00 | sell | 1332 | 0.10 | 1.10462 | 0.00000 | 0.00000 | ||
2595 | 2009.07.22 16:00 | sell | 1333 | 0.10 | 1.10029 | 0.00000 | 0.00000 | ||
2596 | 2009.07.22 17:00 | sell | 1334 | 0.10 | 1.09918 | 0.00000 | 0.00000 | ||
2597 | 2009.07.22 17:02 | close | 1334 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 10.11 | 10515.40 |
2598 | 2009.07.22 17:02 | close | 1333 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 20.22 | 10535.62 |
2599 | 2009.07.22 17:02 | close | 1332 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 59.65 | 10595.27 |
2600 | 2009.07.22 17:02 | close | 1331 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 64.20 | 10659.47 |
2601 | 2009.07.22 17:02 | close | 1330 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 64.20 | 10723.67 |
2602 | 2009.07.22 17:02 | close | 1329 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 78.14 | 10801.81 |
2603 | 2009.07.22 17:02 | close | 1328 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 83.78 | 10885.59 |
2604 | 2009.07.22 17:02 | close | 1327 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 84.88 | 10970.47 |
2605 | 2009.07.22 17:02 | close | 1326 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 64.66 | 11035.13 |
2606 | 2009.07.22 17:02 | close | 1325 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 67.94 | 11103.07 |
2607 | 2009.07.22 17:02 | close | 1324 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 68.85 | 11171.92 |
2608 | 2009.07.22 17:02 | close | 1323 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 66.02 | 11237.94 |
2609 | 2009.07.22 17:02 | close | 1322 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 68.94 | 11306.88 |
2610 | 2009.07.22 17:02 | close | 1321 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 69.49 | 11376.37 |
2611 | 2009.07.22 17:02 | close | 1320 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 83.15 | 11459.52 |
2612 | 2009.07.22 17:02 | close | 1319 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 73.67 | 11533.19 |
2613 | 2009.07.22 17:02 | close | 1318 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 65.66 | 11598.85 |
2614 | 2009.07.22 17:02 | close | 1317 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 56.10 | 11654.95 |
2615 | 2009.07.22 17:02 | close | 1316 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 49.41 | 11704.37 |
2616 | 2009.07.22 17:02 | close | 1315 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 80.74 | 11785.11 |
2617 | 2009.07.22 17:02 | close | 1314 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 82.56 | 11867.67 |
2618 | 2009.07.22 17:02 | close | 1313 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 37.48 | 11905.15 |
2619 | 2009.07.22 17:02 | close | 1312 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 41.67 | 11946.83 |
2620 | 2009.07.22 17:02 | close | 1311 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 74.82 | 12021.65 |
2621 | 2009.07.22 17:02 | close | 1310 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 68.17 | 12089.82 |
2622 | 2009.07.22 17:02 | close | 1309 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 80.01 | 12169.84 |
2623 | 2009.07.22 17:02 | close | 1308 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 90.39 | 12260.23 |
2624 | 2009.07.22 17:02 | close | 1307 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 98.31 | 12358.54 |
2625 | 2009.07.22 17:02 | close | 1306 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 79.28 | 12437.82 |
2626 | 2009.07.22 17:02 | close | 1305 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 93.58 | 12531.41 |
2627 | 2009.07.22 17:02 | close | 1304 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 87.57 | 12618.98 |
2628 | 2009.07.22 17:02 | close | 1303 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 88.11 | 12707.09 |
2629 | 2009.07.22 17:02 | close | 1302 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 90.39 | 12797.49 |
2630 | 2009.07.22 17:02 | close | 1301 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 485.42 | 13282.91 |
2631 | 2009.07.22 17:02 | close | 1300 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 499.54 | 13782.46 |
2632 | 2009.07.22 17:02 | close | 1299 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 494.71 | 14277.17 |
2633 | 2009.07.22 17:02 | close | 1298 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 522.58 | 14799.76 |
2634 | 2009.07.22 17:02 | close | 1297 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 508.64 | 15308.40 |
2635 | 2009.07.22 17:02 | close | 1296 | 0.10 | 1.09718 | 0.00000 | 0.00000 | -602.01 | 14706.39 |
2636 | 2009.07.22 17:02 | close | 1295 | 0.10 | 1.09718 | 0.00000 | 0.00000 | -618.23 | 14088.16 |
2637 | 2009.07.22 17:02 | close | 1294 | 0.10 | 1.09718 | 0.00000 | 0.00000 | -617.32 | 13470.84 |
2638 | 2009.07.22 17:02 | close | 1293 | 0.10 | 1.09718 | 0.00000 | 0.00000 | -601.64 | 12869.19 |
2639 | 2009.07.22 17:02 | close | 1292 | 0.10 | 1.09718 | 0.00000 | 0.00000 | -624.52 | 12244.67 |
2640 | 2009.07.22 17:02 | close | 1291 | 0.10 | 1.09718 | 0.00000 | 0.00000 | -611.85 | 11632.81 |
2641 | 2009.07.22 17:02 | close | 1290 | 0.10 | 1.09718 | 0.00000 | 0.00000 | -615.22 | 11017.59 |
2642 | 2009.07.22 17:02 | close | 1289 | 0.10 | 1.09718 | 0.00000 | 0.00000 | -624.52 | 10393.07 |
2643 | 2009.07.22 17:02 | close | 1288 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 560.98 | 10954.04 |
2644 | 2009.07.22 17:02 | close | 1287 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 573.36 | 11527.40 |
2645 | 2009.07.22 17:02 | close | 1286 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 582.34 | 12109.74 |
2646 | 2009.07.22 17:02 | close | 1285 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 571.05 | 12680.79 |
2647 | 2009.07.22 17:02 | close | 1284 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 572.14 | 13252.93 |
2648 | 2009.07.22 17:02 | close | 1283 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 568.50 | 13821.43 |
2649 | 2009.07.22 17:02 | close | 1282 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 583.61 | 14405.04 |
2650 | 2009.07.22 17:02 | close | 1281 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 572.60 | 14977.64 |
2651 | 2009.07.22 17:02 | close | 1280 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 551.01 | 15528.65 |
2652 | 2009.07.22 17:02 | close | 1279 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 523.69 | 16052.35 |
2653 | 2009.07.22 17:02 | close | 1278 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 536.99 | 16589.34 |
2654 | 2009.07.22 17:02 | close | 1277 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 554.47 | 17143.81 |
2655 | 2009.07.22 17:02 | close | 1276 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 547.64 | 17691.45 |
2656 | 2009.07.22 17:02 | close | 1275 | 0.10 | 1.09807 | 0.00000 | 0.00000 | 561.94 | 18253.39 |
2657 | 2009.07.22 17:02 | close | 1274 | 0.10 | 1.09718 | 0.00000 | 0.00000 | -607.30 | 17646.09 |
2658 | 2009.07.22 17:02 | close | 1273 | 0.10 | 1.09718 | 0.00000 | 0.00000 | -604.75 | 17041.34 |
2659 | 2009.07.22 17:02 | close | 1272 | 0.10 | 1.09718 | 0.00000 | 0.00000 | -603.47 | 16437.88 |
2660 | 2009.07.22 17:02 | close | 1271 | 0.10 | 1.09718 | 0.00000 | 0.00000 | -612.68 | 15825.20 |
2661 | 2009.07.22 17:02 | close | 1270 | 0.10 | 1.09718 | 0.00000 | 0.00000 | -615.23 | 15209.98 |
2662 | 2009.07.22 17:02 | close | 1269 | 0.10 | 1.09718 | 0.00000 | 0.00000 | -641.75 | 14568.23 |
2663 | 2009.07.22 17:02 | close | 1268 | 0.10 | 1.09718 | 0.00000 | 0.00000 | -640.02 | 13928.21 |
2664 | 2009.07.22 17:02 | close | 1267 | 0.10 | 1.09718 | 0.00000 | 0.00000 | -648.49 | 13279.72 |
2665 | 2009.07.22 17:02 | close | 1266 | 0.10 | 1.09718 | 0.00000 | 0.00000 | -648.59 | 12631.13 |
2666 | 2009.07.22 17:02 | close | 1265 | 0.10 | 1.09718 | 0.00000 | 0.00000 | -680.85 | 11950.27 |
2667 | 2009.07.22 17:02 | close | 1264 | 0.10 | 1.09718 | 0.00000 | 0.00000 | -668.45 | 11281.82 |
2668 | 2009.07.22 17:02 | close | 1263 | 0.10 | 1.09718 | 0.00000 | 0.00000 | -678.02 | 10603.79 |
2669 | 2009.07.22 18:00 | sell | 1335 | 0.10 | 1.09795 | 0.00000 | 0.00000 | ||
2670 | 2009.07.22 19:00 | sell | 1336 | 0.10 | 1.09740 | 0.00000 | 0.00000 | ||
2671 | 2009.07.23 02:00 | sell | 1337 | 0.10 | 1.10048 | 0.00000 | 0.00000 | ||
2672 | 2009.07.23 03:00 | sell | 1338 | 0.10 | 1.10026 | 0.00000 | 0.00000 | ||
2673 | 2009.07.23 04:00 | sell | 1339 | 0.10 | 1.09959 | 0.00000 | 0.00000 | ||
2674 | 2009.07.23 05:00 | sell | 1340 | 0.10 | 1.09924 | 0.00000 | 0.00000 | ||
2675 | 2009.07.23 06:00 | sell | 1341 | 0.10 | 1.09912 | 0.00000 | 0.00000 | ||
2676 | 2009.07.23 07:00 | sell | 1342 | 0.10 | 1.09832 | 0.00000 | 0.00000 | ||
2677 | 2009.07.23 08:00 | sell | 1343 | 0.10 | 1.09805 | 0.00000 | 0.00000 | ||
2678 | 2009.07.23 08:26 | close | 1343 | 0.10 | 1.09753 | 0.00000 | 0.00000 | 4.74 | 10608.53 |
2679 | 2009.07.23 08:26 | close | 1342 | 0.10 | 1.09753 | 0.00000 | 0.00000 | 7.20 | 10615.73 |
2680 | 2009.07.23 08:26 | close | 1341 | 0.10 | 1.09753 | 0.00000 | 0.00000 | 14.49 | 10630.22 |
2681 | 2009.07.23 08:26 | close | 1340 | 0.10 | 1.09753 | 0.00000 | 0.00000 | 15.58 | 10645.80 |
2682 | 2009.07.23 08:26 | close | 1339 | 0.10 | 1.09753 | 0.00000 | 0.00000 | 18.77 | 10664.57 |
2683 | 2009.07.23 08:26 | close | 1338 | 0.10 | 1.09753 | 0.00000 | 0.00000 | 24.87 | 10689.44 |
2684 | 2009.07.23 08:26 | close | 1337 | 0.10 | 1.09753 | 0.00000 | 0.00000 | 26.88 | 10716.32 |
2685 | 2009.07.23 08:26 | close | 1336 | 0.10 | 1.09753 | 0.00000 | 0.00000 | -1.29 | 10715.03 |
2686 | 2009.07.23 08:26 | close | 1335 | 0.10 | 1.09753 | 0.00000 | 0.00000 | 3.72 | 10718.75 |
2687 | 2009.07.23 09:00 | sell | 1344 | 0.10 | 1.09869 | 0.00000 | 0.00000 | ||
2688 | 2009.07.23 10:00 | sell | 1345 | 0.10 | 1.10042 | 0.00000 | 0.00000 | ||
2689 | 2009.07.23 11:00 | sell | 1346 | 0.10 | 1.09939 | 0.00000 | 0.00000 | ||
2690 | 2009.07.23 12:00 | sell | 1347 | 0.10 | 1.09870 | 0.00000 | 0.00000 | ||
2691 | 2009.07.23 13:00 | sell | 1348 | 0.10 | 1.09900 | 0.00000 | 0.00000 | ||
2692 | 2009.07.23 14:00 | sell | 1349 | 0.10 | 1.09763 | 0.00000 | 0.00000 | ||
2693 | 2009.07.23 14:02 | close | 1349 | 0.10 | 1.09727 | 0.00000 | 0.00000 | 3.28 | 10722.03 |
2694 | 2009.07.23 14:02 | close | 1348 | 0.10 | 1.09727 | 0.00000 | 0.00000 | 15.77 | 10737.80 |
2695 | 2009.07.23 14:02 | close | 1347 | 0.10 | 1.09727 | 0.00000 | 0.00000 | 13.03 | 10750.83 |
2696 | 2009.07.23 14:02 | close | 1346 | 0.10 | 1.09727 | 0.00000 | 0.00000 | 19.32 | 10770.15 |
2697 | 2009.07.23 14:02 | close | 1345 | 0.10 | 1.09727 | 0.00000 | 0.00000 | 28.71 | 10798.86 |
2698 | 2009.07.23 14:02 | close | 1344 | 0.10 | 1.09727 | 0.00000 | 0.00000 | 12.94 | 10811.80 |
2699 | 2009.07.23 15:00 | sell | 1350 | 0.10 | 1.09892 | 0.00000 | 0.00000 | ||
2700 | 2009.07.23 16:00 | sell | 1351 | 0.10 | 1.09655 | 0.00000 | 0.00000 | ||
2701 | 2009.07.23 16:20 | close | 1351 | 0.10 | 1.09328 | 0.00000 | 0.00000 | 29.91 | 10841.71 |
2702 | 2009.07.23 16:20 | close | 1350 | 0.10 | 1.09328 | 0.00000 | 0.00000 | 51.59 | 10893.30 |
2703 | 2009.07.23 17:00 | sell | 1352 | 0.10 | 1.08904 | 0.00000 | 0.00000 | ||
2704 | 2009.07.24 15:02 | close | 1352 | 0.10 | 1.08084 | 0.00000 | 0.00000 | 75.83 | 10969.13 |
2705 | 2009.07.28 17:00 | sell | 1353 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
2706 | 2009.07.28 18:00 | sell | 1354 | 0.10 | 1.08779 | 0.00000 | 0.00000 | ||
2707 | 2009.07.28 19:00 | sell | 1355 | 0.10 | 1.08805 | 0.00000 | 0.00000 | ||
2708 | 2009.07.28 20:00 | sell | 1356 | 0.10 | 1.08673 | 0.00000 | 0.00000 | ||
2709 | 2009.07.28 20:20 | close | 1356 | 0.10 | 1.08427 | 0.00000 | 0.00000 | 22.69 | 10991.82 |
2710 | 2009.07.28 20:20 | close | 1355 | 0.10 | 1.08427 | 0.00000 | 0.00000 | 34.86 | 11026.68 |
2711 | 2009.07.28 20:20 | close | 1354 | 0.10 | 1.08427 | 0.00000 | 0.00000 | 32.46 | 11059.14 |
2712 | 2009.07.28 20:20 | close | 1353 | 0.10 | 1.08427 | 0.00000 | 0.00000 | 4.61 | 11063.75 |
2713 | 2009.07.28 21:00 | sell | 1357 | 0.10 | 1.08198 | 0.00000 | 0.00000 | ||
2714 | 2009.07.29 00:00 | sell | 1358 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
2715 | 2009.07.29 01:00 | sell | 1359 | 0.10 | 1.08176 | 0.00000 | 0.00000 | ||
2716 | 2009.07.29 02:00 | sell | 1360 | 0.10 | 1.08274 | 0.00000 | 0.00000 | ||
2717 | 2009.07.29 03:00 | sell | 1361 | 0.10 | 1.08038 | 0.00000 | 0.00000 | ||
2718 | 2009.07.29 04:00 | sell | 1362 | 0.10 | 1.08120 | 0.00000 | 0.00000 | ||
2719 | 2009.07.29 05:00 | sell | 1363 | 0.10 | 1.08112 | 0.00000 | 0.00000 | ||
2720 | 2009.07.29 06:00 | sell | 1364 | 0.10 | 1.08242 | 0.00000 | 0.00000 | ||
2721 | 2009.07.29 07:00 | sell | 1365 | 0.10 | 1.08110 | 0.00000 | 0.00000 | ||
2722 | 2009.07.29 08:00 | sell | 1366 | 0.10 | 1.08349 | 0.00000 | 0.00000 | ||
2723 | 2009.07.29 09:00 | sell | 1367 | 0.10 | 1.08769 | 0.00000 | 0.00000 | ||
2724 | 2009.07.29 13:00 | buy | 1368 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
2725 | 2009.07.29 14:00 | buy | 1369 | 0.10 | 1.08817 | 0.00000 | 0.00000 | ||
2726 | 2009.07.29 15:00 | buy | 1370 | 0.10 | 1.08717 | 0.00000 | 0.00000 | ||
2727 | 2009.07.29 16:00 | buy | 1371 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
2728 | 2009.07.29 17:00 | buy | 1372 | 0.10 | 1.08829 | 0.00000 | 0.00000 | ||
2729 | 2009.07.29 18:00 | buy | 1373 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
2730 | 2009.07.29 19:00 | buy | 1374 | 0.10 | 1.09088 | 0.00000 | 0.00000 | ||
2731 | 2009.07.29 20:00 | buy | 1375 | 0.10 | 1.09134 | 0.00000 | 0.00000 | ||
2732 | 2009.07.29 21:00 | buy | 1376 | 0.10 | 1.09229 | 0.00000 | 0.00000 | ||
2733 | 2009.07.29 22:00 | buy | 1377 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
2734 | 2009.07.29 23:00 | buy | 1378 | 0.10 | 1.09019 | 0.00000 | 0.00000 | ||
2735 | 2009.07.30 00:00 | buy | 1379 | 0.10 | 1.09158 | 0.00000 | 0.00000 | ||
2736 | 2009.07.30 01:00 | buy | 1380 | 0.10 | 1.09103 | 0.00000 | 0.00000 | ||
2737 | 2009.07.30 02:00 | buy | 1381 | 0.10 | 1.09202 | 0.00000 | 0.00000 | ||
2738 | 2009.07.30 03:00 | buy | 1382 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
2739 | 2009.07.30 04:00 | buy | 1383 | 0.10 | 1.09039 | 0.00000 | 0.00000 | ||
2740 | 2009.07.30 05:00 | buy | 1384 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
2741 | 2009.07.30 06:00 | buy | 1385 | 0.10 | 1.09094 | 0.00000 | 0.00000 | ||
2742 | 2009.07.30 07:00 | buy | 1386 | 0.10 | 1.09089 | 0.00000 | 0.00000 | ||
2743 | 2009.07.30 08:00 | buy | 1387 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
2744 | 2009.07.30 09:00 | buy | 1388 | 0.10 | 1.08459 | 0.00000 | 0.00000 | ||
2745 | 2009.07.30 10:00 | buy | 1389 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
2746 | 2009.07.30 11:00 | buy | 1390 | 0.10 | 1.08899 | 0.00000 | 0.00000 | ||
2747 | 2009.07.30 12:00 | buy | 1391 | 0.10 | 1.08769 | 0.00000 | 0.00000 | ||
2748 | 2009.07.30 13:00 | buy | 1392 | 0.10 | 1.08589 | 0.00000 | 0.00000 | ||
2749 | 2009.07.30 14:00 | buy | 1393 | 0.10 | 1.08518 | 0.00000 | 0.00000 | ||
2750 | 2009.07.30 15:00 | buy | 1394 | 0.10 | 1.08342 | 0.00000 | 0.00000 | ||
2751 | 2009.07.30 20:00 | sell | 1395 | 0.10 | 1.08219 | 0.00000 | 0.00000 | ||
2752 | 2009.07.30 21:00 | sell | 1396 | 0.10 | 1.08286 | 0.00000 | 0.00000 | ||
2753 | 2009.07.30 22:00 | sell | 1397 | 0.10 | 1.08400 | 0.00000 | 0.00000 | ||
2754 | 2009.07.30 23:00 | sell | 1398 | 0.10 | 1.08330 | 0.00000 | 0.00000 | ||
2755 | 2009.07.31 05:00 | sell | 1399 | 0.10 | 1.08053 | 0.00000 | 0.00000 | ||
2756 | 2009.07.31 06:00 | sell | 1400 | 0.10 | 1.08017 | 0.00000 | 0.00000 | ||
2757 | 2009.07.31 07:00 | sell | 1401 | 0.10 | 1.07970 | 0.00000 | 0.00000 | ||
2758 | 2009.07.31 08:00 | sell | 1402 | 0.10 | 1.07944 | 0.00000 | 0.00000 | ||
2759 | 2009.07.31 09:00 | sell | 1403 | 0.10 | 1.07927 | 0.00000 | 0.00000 | ||
2760 | 2009.07.31 10:00 | sell | 1404 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
2761 | 2009.07.31 11:00 | sell | 1405 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
2762 | 2009.07.31 12:00 | sell | 1406 | 0.10 | 1.08047 | 0.00000 | 0.00000 | ||
2763 | 2009.07.31 13:00 | sell | 1407 | 0.10 | 1.07877 | 0.00000 | 0.00000 | ||
2764 | 2009.07.31 14:00 | sell | 1408 | 0.10 | 1.07835 | 0.00000 | 0.00000 | ||
2765 | 2009.07.31 15:00 | sell | 1409 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
2766 | 2009.07.31 16:00 | sell | 1410 | 0.10 | 1.08200 | 0.00000 | 0.00000 | ||
2767 | 2009.07.31 17:00 | sell | 1411 | 0.10 | 1.08147 | 0.00000 | 0.00000 | ||
2768 | 2009.07.31 18:00 | sell | 1412 | 0.10 | 1.07898 | 0.00000 | 0.00000 | ||
2769 | 2009.07.31 19:00 | sell | 1413 | 0.10 | 1.07965 | 0.00000 | 0.00000 | ||
2770 | 2009.07.31 20:00 | sell | 1414 | 0.10 | 1.07814 | 0.00000 | 0.00000 | ||
2771 | 2009.07.31 21:00 | sell | 1415 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
2772 | 2009.07.31 22:00 | sell | 1416 | 0.10 | 1.07710 | 0.00000 | 0.00000 | ||
2773 | 2009.08.03 00:00 | sell | 1417 | 0.10 | 1.07665 | 0.00000 | 0.00000 | ||
2774 | 2009.08.03 01:00 | sell | 1418 | 0.10 | 1.07804 | 0.00000 | 0.00000 | ||
2775 | 2009.08.03 02:00 | sell | 1419 | 0.10 | 1.07562 | 0.00000 | 0.00000 | ||
2776 | 2009.08.03 03:00 | sell | 1420 | 0.10 | 1.07684 | 0.00000 | 0.00000 | ||
2777 | 2009.08.03 04:00 | sell | 1421 | 0.10 | 1.07742 | 0.00000 | 0.00000 | ||
2778 | 2009.08.03 05:00 | sell | 1422 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
2779 | 2009.08.03 06:00 | sell | 1423 | 0.10 | 1.07789 | 0.00000 | 0.00000 | ||
2780 | 2009.08.03 07:00 | sell | 1424 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
2781 | 2009.08.03 08:00 | sell | 1425 | 0.10 | 1.07806 | 0.00000 | 0.00000 | ||
2782 | 2009.08.03 09:00 | sell | 1426 | 0.10 | 1.07850 | 0.00000 | 0.00000 | ||
2783 | 2009.08.03 10:00 | sell | 1427 | 0.10 | 1.07672 | 0.00000 | 0.00000 | ||
2784 | 2009.08.03 11:00 | sell | 1428 | 0.10 | 1.07330 | 0.00000 | 0.00000 | ||
2785 | 2009.08.03 12:00 | sell | 1429 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
2786 | 2009.08.03 13:00 | sell | 1430 | 0.10 | 1.07064 | 0.00000 | 0.00000 | ||
2787 | 2009.08.03 16:50 | close | 1430 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 52.39 | 11116.14 |
2788 | 2009.08.03 16:50 | close | 1429 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 66.19 | 11182.33 |
2789 | 2009.08.03 16:50 | close | 1428 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 77.37 | 11259.70 |
2790 | 2009.08.03 16:50 | close | 1427 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 109.48 | 11369.18 |
2791 | 2009.08.03 16:50 | close | 1426 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 126.19 | 11495.37 |
2792 | 2009.08.03 16:50 | close | 1425 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 122.06 | 11617.43 |
2793 | 2009.08.03 16:50 | close | 1424 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 115.86 | 11733.29 |
2794 | 2009.08.03 16:50 | close | 1423 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 120.46 | 11853.75 |
2795 | 2009.08.03 16:50 | close | 1422 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 112.95 | 11966.70 |
2796 | 2009.08.03 16:50 | close | 1421 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 116.05 | 12082.75 |
2797 | 2009.08.03 16:50 | close | 1420 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 110.60 | 12193.35 |
2798 | 2009.08.03 16:50 | close | 1419 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 99.15 | 12292.50 |
2799 | 2009.08.03 16:50 | close | 1418 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 121.87 | 12414.37 |
2800 | 2009.08.03 16:50 | close | 1417 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 108.82 | 12523.19 |
2801 | 2009.08.03 16:50 | close | 1416 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 113.01 | 12636.21 |
2802 | 2009.08.03 16:50 | close | 1415 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 128.59 | 12764.80 |
2803 | 2009.08.03 16:50 | close | 1414 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 122.77 | 12887.57 |
2804 | 2009.08.03 16:50 | close | 1413 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 136.95 | 13024.53 |
2805 | 2009.08.03 16:50 | close | 1412 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 130.66 | 13155.19 |
2806 | 2009.08.03 16:50 | close | 1411 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 154.04 | 13309.23 |
2807 | 2009.08.03 16:50 | close | 1410 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 159.01 | 13468.24 |
2808 | 2009.08.03 16:50 | close | 1409 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 164.46 | 13632.71 |
2809 | 2009.08.03 16:50 | close | 1408 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 124.74 | 13757.45 |
2810 | 2009.08.03 16:50 | close | 1407 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 128.69 | 13886.14 |
2811 | 2009.08.03 16:50 | close | 1406 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 144.65 | 14030.79 |
2812 | 2009.08.03 16:50 | close | 1405 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 148.21 | 14179.01 |
2813 | 2009.08.03 16:50 | close | 1404 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 145.59 | 14324.60 |
2814 | 2009.08.03 16:50 | close | 1403 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 133.38 | 14457.98 |
2815 | 2009.08.03 16:50 | close | 1402 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 134.98 | 14592.97 |
2816 | 2009.08.03 16:50 | close | 1401 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 137.42 | 14730.39 |
2817 | 2009.08.03 16:50 | close | 1400 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 141.83 | 14872.22 |
2818 | 2009.08.03 16:50 | close | 1399 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 145.21 | 15017.43 |
2819 | 2009.08.03 16:50 | close | 1398 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 171.19 | 15188.62 |
2820 | 2009.08.03 16:50 | close | 1397 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 177.76 | 15366.38 |
2821 | 2009.08.03 16:50 | close | 1396 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 167.06 | 15533.43 |
2822 | 2009.08.03 16:50 | close | 1395 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 160.77 | 15694.20 |
2823 | 2009.08.03 16:50 | close | 1394 | 0.10 | 1.06417 | 0.00000 | 0.00000 | -181.07 | 15513.12 |
2824 | 2009.08.03 16:50 | close | 1393 | 0.10 | 1.06417 | 0.00000 | 0.00000 | -197.61 | 15315.51 |
2825 | 2009.08.03 16:50 | close | 1392 | 0.10 | 1.06417 | 0.00000 | 0.00000 | -204.28 | 15111.22 |
2826 | 2009.08.03 16:50 | close | 1391 | 0.10 | 1.06417 | 0.00000 | 0.00000 | -221.20 | 14890.02 |
2827 | 2009.08.03 16:50 | close | 1390 | 0.10 | 1.06417 | 0.00000 | 0.00000 | -233.41 | 14656.60 |
2828 | 2009.08.03 16:50 | close | 1389 | 0.10 | 1.06417 | 0.00000 | 0.00000 | -218.38 | 14438.22 |
2829 | 2009.08.03 16:50 | close | 1388 | 0.10 | 1.06417 | 0.00000 | 0.00000 | -192.07 | 14246.14 |
2830 | 2009.08.03 16:50 | close | 1387 | 0.10 | 1.06417 | 0.00000 | 0.00000 | -222.61 | 14023.53 |
2831 | 2009.08.03 16:50 | close | 1386 | 0.10 | 1.06417 | 0.00000 | 0.00000 | -251.27 | 13772.25 |
2832 | 2009.08.03 16:50 | close | 1385 | 0.10 | 1.06417 | 0.00000 | 0.00000 | -251.74 | 13520.51 |
2833 | 2009.08.03 16:50 | close | 1384 | 0.10 | 1.06417 | 0.00000 | 0.00000 | -233.51 | 13286.99 |
2834 | 2009.08.03 16:50 | close | 1383 | 0.10 | 1.06417 | 0.00000 | 0.00000 | -246.57 | 13040.42 |
2835 | 2009.08.03 16:50 | close | 1382 | 0.10 | 1.06417 | 0.00000 | 0.00000 | -248.45 | 12791.96 |
2836 | 2009.08.03 16:50 | close | 1381 | 0.10 | 1.06417 | 0.00000 | 0.00000 | -261.89 | 12530.07 |
2837 | 2009.08.03 16:50 | close | 1380 | 0.10 | 1.06417 | 0.00000 | 0.00000 | -252.58 | 12277.48 |
2838 | 2009.08.03 16:50 | close | 1379 | 0.10 | 1.06417 | 0.00000 | 0.00000 | -257.75 | 12019.73 |
2839 | 2009.08.03 16:50 | close | 1378 | 0.10 | 1.06417 | 0.00000 | 0.00000 | -244.97 | 11774.76 |
2840 | 2009.08.03 16:50 | close | 1377 | 0.10 | 1.06417 | 0.00000 | 0.00000 | -256.34 | 11518.42 |
2841 | 2009.08.03 16:50 | close | 1376 | 0.10 | 1.06417 | 0.00000 | 0.00000 | -264.70 | 11253.71 |
2842 | 2009.08.03 16:50 | close | 1375 | 0.10 | 1.06417 | 0.00000 | 0.00000 | -255.78 | 10997.93 |
2843 | 2009.08.03 16:50 | close | 1374 | 0.10 | 1.06417 | 0.00000 | 0.00000 | -251.45 | 10746.48 |
2844 | 2009.08.03 16:50 | close | 1373 | 0.10 | 1.06417 | 0.00000 | 0.00000 | -232.47 | 10514.01 |
2845 | 2009.08.03 16:50 | close | 1372 | 0.10 | 1.06417 | 0.00000 | 0.00000 | -227.12 | 10286.89 |
2846 | 2009.08.03 16:50 | close | 1371 | 0.10 | 1.06417 | 0.00000 | 0.00000 | -210.58 | 10076.30 |
2847 | 2009.08.03 16:50 | close | 1370 | 0.10 | 1.06417 | 0.00000 | 0.00000 | -216.59 | 9859.71 |
2848 | 2009.08.03 16:50 | close | 1369 | 0.10 | 1.06417 | 0.00000 | 0.00000 | -225.99 | 9633.72 |
2849 | 2009.08.03 16:50 | close | 1368 | 0.10 | 1.06417 | 0.00000 | 0.00000 | -209.26 | 9424.46 |
2850 | 2009.08.03 16:50 | close | 1367 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 212.29 | 9636.75 |
2851 | 2009.08.03 16:50 | close | 1366 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 172.85 | 9809.61 |
2852 | 2009.08.03 16:50 | close | 1365 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 150.41 | 9960.02 |
2853 | 2009.08.03 16:50 | close | 1364 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 162.81 | 10122.83 |
2854 | 2009.08.03 16:50 | close | 1363 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 150.60 | 10273.44 |
2855 | 2009.08.03 16:50 | close | 1362 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 151.35 | 10424.79 |
2856 | 2009.08.03 16:50 | close | 1361 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 143.65 | 10568.44 |
2857 | 2009.08.03 16:50 | close | 1360 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 165.81 | 10734.26 |
2858 | 2009.08.03 16:50 | close | 1359 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 156.61 | 10890.87 |
2859 | 2009.08.03 16:50 | close | 1358 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 148.16 | 11039.04 |
2860 | 2009.08.03 16:50 | close | 1357 | 0.10 | 1.06506 | 0.00000 | 0.00000 | 158.64 | 11197.67 |
2861 | 2009.08.04 19:00 | sell | 1431 | 0.10 | 1.06743 | 0.00000 | 0.00000 | ||
2862 | 2009.08.04 20:00 | sell | 1432 | 0.10 | 1.07570 | 0.00000 | 0.00000 | ||
2863 | 2009.08.04 21:00 | sell | 1433 | 0.10 | 1.07427 | 0.00000 | 0.00000 | ||
2864 | 2009.08.04 22:00 | sell | 1434 | 0.10 | 1.07423 | 0.00000 | 0.00000 | ||
2865 | 2009.08.04 23:00 | sell | 1435 | 0.10 | 1.07206 | 0.00000 | 0.00000 | ||
2866 | 2009.08.05 00:00 | sell | 1436 | 0.10 | 1.07259 | 0.00000 | 0.00000 | ||
2867 | 2009.08.05 01:00 | sell | 1437 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
2868 | 2009.08.05 01:33 | close | 1437 | 0.10 | 1.07105 | 0.00000 | 0.00000 | 6.72 | 11204.39 |
2869 | 2009.08.05 01:33 | close | 1436 | 0.10 | 1.07105 | 0.00000 | 0.00000 | 14.38 | 11218.77 |
2870 | 2009.08.05 01:33 | close | 1435 | 0.10 | 1.07105 | 0.00000 | 0.00000 | 9.39 | 11228.17 |
2871 | 2009.08.05 01:33 | close | 1434 | 0.10 | 1.07105 | 0.00000 | 0.00000 | 29.65 | 11257.82 |
2872 | 2009.08.05 01:33 | close | 1433 | 0.10 | 1.07105 | 0.00000 | 0.00000 | 30.02 | 11287.84 |
2873 | 2009.08.05 01:33 | close | 1432 | 0.10 | 1.07105 | 0.00000 | 0.00000 | 43.38 | 11331.22 |
2874 | 2009.08.05 01:33 | close | 1431 | 0.10 | 1.07105 | 0.00000 | 0.00000 | -33.84 | 11297.39 |
2875 | 2009.08.05 02:00 | sell | 1438 | 0.10 | 1.07006 | 0.00000 | 0.00000 | ||
2876 | 2009.08.05 03:00 | sell | 1439 | 0.10 | 1.07121 | 0.00000 | 0.00000 | ||
2877 | 2009.08.05 04:00 | sell | 1440 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
2878 | 2009.08.05 05:00 | sell | 1441 | 0.10 | 1.07137 | 0.00000 | 0.00000 | ||
2879 | 2009.08.05 06:00 | sell | 1442 | 0.10 | 1.07236 | 0.00000 | 0.00000 | ||
2880 | 2009.08.05 07:00 | sell | 1443 | 0.10 | 1.07294 | 0.00000 | 0.00000 | ||
2881 | 2009.08.05 08:00 | sell | 1444 | 0.10 | 1.07413 | 0.00000 | 0.00000 | ||
2882 | 2009.08.05 09:00 | sell | 1445 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
2883 | 2009.08.05 13:00 | buy | 1446 | 0.10 | 1.07768 | 0.00000 | 0.00000 | ||
2884 | 2009.08.05 14:00 | buy | 1447 | 0.10 | 1.07654 | 0.00000 | 0.00000 | ||
2885 | 2009.08.05 15:00 | buy | 1448 | 0.10 | 1.07642 | 0.00000 | 0.00000 | ||
2886 | 2009.08.05 16:00 | buy | 1449 | 0.10 | 1.07412 | 0.00000 | 0.00000 | ||
2887 | 2009.08.05 17:00 | buy | 1450 | 0.10 | 1.07297 | 0.00000 | 0.00000 | ||
2888 | 2009.08.05 18:00 | buy | 1451 | 0.10 | 1.07300 | 0.00000 | 0.00000 | ||
2889 | 2009.08.05 21:00 | sell | 1452 | 0.10 | 1.06918 | 0.00000 | 0.00000 | ||
2890 | 2009.08.05 22:00 | sell | 1453 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
2891 | 2009.08.05 23:00 | sell | 1454 | 0.10 | 1.07029 | 0.00000 | 0.00000 | ||
2892 | 2009.08.06 00:00 | sell | 1455 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
2893 | 2009.08.06 01:00 | sell | 1456 | 0.10 | 1.06966 | 0.00000 | 0.00000 | ||
2894 | 2009.08.06 02:00 | sell | 1457 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
2895 | 2009.08.06 03:00 | sell | 1458 | 0.10 | 1.07048 | 0.00000 | 0.00000 | ||
2896 | 2009.08.06 04:00 | sell | 1459 | 0.10 | 1.06914 | 0.00000 | 0.00000 | ||
2897 | 2009.08.06 05:00 | sell | 1460 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
2898 | 2009.08.06 06:00 | sell | 1461 | 0.10 | 1.07092 | 0.00000 | 0.00000 | ||
2899 | 2009.08.06 07:00 | sell | 1462 | 0.10 | 1.07047 | 0.00000 | 0.00000 | ||
2900 | 2009.08.06 08:00 | sell | 1463 | 0.10 | 1.07047 | 0.00000 | 0.00000 | ||
2901 | 2009.08.06 17:00 | buy | 1464 | 0.10 | 1.07467 | 0.00000 | 0.00000 | ||
2902 | 2009.08.06 18:00 | buy | 1465 | 0.10 | 1.07679 | 0.00000 | 0.00000 | ||
2903 | 2009.08.06 19:00 | buy | 1466 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
2904 | 2009.08.06 20:00 | buy | 1467 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
2905 | 2009.08.06 21:00 | buy | 1468 | 0.10 | 1.07950 | 0.00000 | 0.00000 | ||
2906 | 2009.08.06 22:00 | buy | 1469 | 0.10 | 1.07736 | 0.00000 | 0.00000 | ||
2907 | 2009.08.06 23:00 | buy | 1470 | 0.10 | 1.07823 | 0.00000 | 0.00000 | ||
2908 | 2009.08.07 00:00 | buy | 1471 | 0.10 | 1.07823 | 0.00000 | 0.00000 | ||
2909 | 2009.08.07 01:00 | buy | 1472 | 0.10 | 1.07790 | 0.00000 | 0.00000 | ||
2910 | 2009.08.07 02:00 | buy | 1473 | 0.10 | 1.07770 | 0.00000 | 0.00000 | ||
2911 | 2009.08.07 03:00 | buy | 1474 | 0.10 | 1.07755 | 0.00000 | 0.00000 | ||
2912 | 2009.08.07 04:00 | buy | 1475 | 0.10 | 1.07864 | 0.00000 | 0.00000 | ||
2913 | 2009.08.07 05:00 | buy | 1476 | 0.10 | 1.07756 | 0.00000 | 0.00000 | ||
2914 | 2009.08.07 06:00 | buy | 1477 | 0.10 | 1.07781 | 0.00000 | 0.00000 | ||
2915 | 2009.08.07 07:00 | buy | 1478 | 0.10 | 1.07765 | 0.00000 | 0.00000 | ||
2916 | 2009.08.07 08:00 | buy | 1479 | 0.10 | 1.07733 | 0.00000 | 0.00000 | ||
2917 | 2009.08.07 09:00 | buy | 1480 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
2918 | 2009.08.07 10:00 | buy | 1481 | 0.10 | 1.07842 | 0.00000 | 0.00000 | ||
2919 | 2009.08.07 11:00 | buy | 1482 | 0.10 | 1.07866 | 0.00000 | 0.00000 | ||
2920 | 2009.08.07 12:00 | buy | 1483 | 0.10 | 1.08168 | 0.00000 | 0.00000 | ||
2921 | 2009.08.07 13:00 | buy | 1484 | 0.10 | 1.07851 | 0.00000 | 0.00000 | ||
2922 | 2009.08.07 14:00 | buy | 1485 | 0.10 | 1.08473 | 0.00000 | 0.00000 | ||
2923 | 2009.08.07 15:00 | buy | 1486 | 0.10 | 1.08130 | 0.00000 | 0.00000 | ||
2924 | 2009.08.07 16:00 | buy | 1487 | 0.10 | 1.08384 | 0.00000 | 0.00000 | ||
2925 | 2009.08.10 04:00 | buy | 1488 | 0.10 | 1.08263 | 0.00000 | 0.00000 | ||
2926 | 2009.08.10 05:00 | buy | 1489 | 0.10 | 1.08255 | 0.00000 | 0.00000 | ||
2927 | 2009.08.10 06:00 | buy | 1490 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
2928 | 2009.08.10 07:00 | buy | 1491 | 0.10 | 1.08215 | 0.00000 | 0.00000 | ||
2929 | 2009.08.10 08:00 | buy | 1492 | 0.10 | 1.08238 | 0.00000 | 0.00000 | ||
2930 | 2009.08.10 09:00 | buy | 1493 | 0.10 | 1.08347 | 0.00000 | 0.00000 | ||
2931 | 2009.08.10 10:00 | buy | 1494 | 0.10 | 1.08340 | 0.00000 | 0.00000 | ||
2932 | 2009.08.10 11:00 | buy | 1495 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
2933 | 2009.08.10 12:00 | buy | 1496 | 0.10 | 1.08279 | 0.00000 | 0.00000 | ||
2934 | 2009.08.10 13:00 | buy | 1497 | 0.10 | 1.08146 | 0.00000 | 0.00000 | ||
2935 | 2009.08.10 14:00 | buy | 1498 | 0.10 | 1.08200 | 0.00000 | 0.00000 | ||
2936 | 2009.08.10 15:00 | buy | 1499 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
2937 | 2009.08.10 16:00 | buy | 1500 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
2938 | 2009.08.10 17:00 | buy | 1501 | 0.10 | 1.08445 | 0.00000 | 0.00000 | ||
2939 | 2009.08.10 18:00 | buy | 1502 | 0.10 | 1.08566 | 0.00000 | 0.00000 | ||
2940 | 2009.08.10 18:50 | close | 1502 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 26.18 | 11323.57 |
2941 | 2009.08.10 18:50 | close | 1501 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 37.30 | 11360.87 |
2942 | 2009.08.10 18:50 | close | 1500 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 26.09 | 11386.96 |
2943 | 2009.08.10 18:50 | close | 1499 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 27.29 | 11414.25 |
2944 | 2009.08.10 18:50 | close | 1498 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 59.81 | 11474.06 |
2945 | 2009.08.10 18:50 | close | 1497 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 64.77 | 11538.83 |
2946 | 2009.08.10 18:50 | close | 1496 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 52.55 | 11591.38 |
2947 | 2009.08.10 18:50 | close | 1495 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 54.48 | 11645.86 |
2948 | 2009.08.10 18:50 | close | 1494 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 46.94 | 11692.80 |
2949 | 2009.08.10 18:50 | close | 1493 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 46.30 | 11739.10 |
2950 | 2009.08.10 18:50 | close | 1492 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 56.32 | 11795.42 |
2951 | 2009.08.10 18:50 | close | 1491 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 58.43 | 11853.85 |
2952 | 2009.08.10 18:50 | close | 1490 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 55.40 | 11909.25 |
2953 | 2009.08.10 18:50 | close | 1489 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 54.75 | 11964.00 |
2954 | 2009.08.10 18:50 | close | 1488 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 54.02 | 12018.02 |
2955 | 2009.08.10 18:50 | close | 1487 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 42.81 | 12060.82 |
2956 | 2009.08.10 18:50 | close | 1486 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 66.15 | 12126.97 |
2957 | 2009.08.10 18:50 | close | 1485 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 34.64 | 12161.61 |
2958 | 2009.08.10 18:50 | close | 1484 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 91.78 | 12253.39 |
2959 | 2009.08.10 18:50 | close | 1483 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 62.66 | 12316.04 |
2960 | 2009.08.10 18:50 | close | 1482 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 90.40 | 12406.44 |
2961 | 2009.08.10 18:50 | close | 1481 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 92.61 | 12499.05 |
2962 | 2009.08.10 18:50 | close | 1480 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 104.46 | 12603.51 |
2963 | 2009.08.10 18:50 | close | 1479 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 102.62 | 12706.13 |
2964 | 2009.08.10 18:50 | close | 1478 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 99.68 | 12805.80 |
2965 | 2009.08.10 18:50 | close | 1477 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 98.21 | 12904.01 |
2966 | 2009.08.10 18:50 | close | 1476 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 100.51 | 13004.52 |
2967 | 2009.08.10 18:50 | close | 1475 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 90.58 | 13095.10 |
2968 | 2009.08.10 18:50 | close | 1474 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 100.60 | 13195.69 |
2969 | 2009.08.10 18:50 | close | 1473 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 99.22 | 13294.91 |
2970 | 2009.08.10 18:50 | close | 1472 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 97.38 | 13392.29 |
2971 | 2009.08.10 18:50 | close | 1471 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 94.35 | 13486.64 |
2972 | 2009.08.10 18:50 | close | 1470 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 94.26 | 13580.89 |
2973 | 2009.08.10 18:50 | close | 1469 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 102.25 | 13683.14 |
2974 | 2009.08.10 18:50 | close | 1468 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 82.59 | 13765.72 |
2975 | 2009.08.10 18:50 | close | 1467 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 98.40 | 13864.12 |
2976 | 2009.08.10 18:50 | close | 1466 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 94.81 | 13958.92 |
2977 | 2009.08.10 18:50 | close | 1465 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 107.49 | 14066.41 |
2978 | 2009.08.10 18:50 | close | 1464 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 126.97 | 14193.37 |
2979 | 2009.08.10 18:50 | close | 1463 | 0.10 | 1.08940 | 0.00000 | 0.00000 | -173.84 | 14019.53 |
2980 | 2009.08.10 18:50 | close | 1462 | 0.10 | 1.08940 | 0.00000 | 0.00000 | -173.84 | 13845.68 |
2981 | 2009.08.10 18:50 | close | 1461 | 0.10 | 1.08940 | 0.00000 | 0.00000 | -169.70 | 13675.98 |
2982 | 2009.08.10 18:50 | close | 1460 | 0.10 | 1.08940 | 0.00000 | 0.00000 | -162.91 | 13513.06 |
2983 | 2009.08.10 18:50 | close | 1459 | 0.10 | 1.08940 | 0.00000 | 0.00000 | -186.04 | 13327.02 |
2984 | 2009.08.10 18:50 | close | 1458 | 0.10 | 1.08940 | 0.00000 | 0.00000 | -173.74 | 13153.28 |
2985 | 2009.08.10 18:50 | close | 1457 | 0.10 | 1.08940 | 0.00000 | 0.00000 | -174.48 | 12978.79 |
2986 | 2009.08.10 18:50 | close | 1456 | 0.10 | 1.08940 | 0.00000 | 0.00000 | -181.27 | 12797.52 |
2987 | 2009.08.10 18:50 | close | 1455 | 0.10 | 1.08940 | 0.00000 | 0.00000 | -179.43 | 12618.08 |
2988 | 2009.08.10 18:50 | close | 1454 | 0.10 | 1.08940 | 0.00000 | 0.00000 | -175.61 | 12442.48 |
2989 | 2009.08.10 18:50 | close | 1453 | 0.10 | 1.08940 | 0.00000 | 0.00000 | -180.38 | 12262.10 |
2990 | 2009.08.10 18:50 | close | 1452 | 0.10 | 1.08940 | 0.00000 | 0.00000 | -185.80 | 12076.30 |
2991 | 2009.08.10 18:50 | close | 1451 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 142.03 | 12218.33 |
2992 | 2009.08.10 18:50 | close | 1450 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 142.30 | 12360.63 |
2993 | 2009.08.10 18:50 | close | 1449 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 131.74 | 12492.37 |
2994 | 2009.08.10 18:50 | close | 1448 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 110.61 | 12602.98 |
2995 | 2009.08.10 18:50 | close | 1447 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 109.51 | 12712.48 |
2996 | 2009.08.10 18:50 | close | 1446 | 0.10 | 1.08851 | 0.00000 | 0.00000 | 99.03 | 12811.51 |
2997 | 2009.08.10 18:50 | close | 1445 | 0.10 | 1.08940 | 0.00000 | 0.00000 | -136.04 | 12675.48 |
2998 | 2009.08.10 18:50 | close | 1444 | 0.10 | 1.08940 | 0.00000 | 0.00000 | -140.36 | 12535.12 |
2999 | 2009.08.10 18:50 | close | 1443 | 0.10 | 1.08940 | 0.00000 | 0.00000 | -151.28 | 12383.84 |
3000 | 2009.08.10 18:50 | close | 1442 | 0.10 | 1.08940 | 0.00000 | 0.00000 | -156.61 | 12227.24 |
3001 | 2009.08.10 18:50 | close | 1441 | 0.10 | 1.08940 | 0.00000 | 0.00000 | -165.69 | 12061.55 |
3002 | 2009.08.10 18:50 | close | 1440 | 0.10 | 1.08940 | 0.00000 | 0.00000 | -157.25 | 11904.31 |
3003 | 2009.08.10 18:50 | close | 1439 | 0.10 | 1.08940 | 0.00000 | 0.00000 | -167.16 | 11737.15 |
3004 | 2009.08.10 18:50 | close | 1438 | 0.10 | 1.08940 | 0.00000 | 0.00000 | -177.72 | 11559.43 |
3005 | 2009.08.10 19:00 | buy | 1503 | 0.10 | 1.08972 | 0.00000 | 0.00000 | ||
3006 | 2009.08.11 14:50 | close | 1503 | 0.10 | 1.09825 | 0.00000 | 0.00000 | 77.58 | 11637.01 |
3007 | 2009.08.12 19:00 | buy | 1504 | 0.10 | 1.08923 | 0.00000 | 0.00000 | ||
3008 | 2009.08.12 20:00 | buy | 1505 | 0.10 | 1.08879 | 0.00000 | 0.00000 | ||
3009 | 2009.08.12 20:32 | close | 1505 | 0.10 | 1.09350 | 0.00000 | 0.00000 | 43.07 | 11680.08 |
3010 | 2009.08.12 20:32 | close | 1504 | 0.10 | 1.09350 | 0.00000 | 0.00000 | 39.05 | 11719.13 |
3011 | 2009.08.12 21:00 | buy | 1506 | 0.10 | 1.08806 | 0.00000 | 0.00000 | ||
3012 | 2009.08.12 23:00 | sell | 1507 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
3013 | 2009.08.13 00:00 | sell | 1508 | 0.10 | 1.08796 | 0.00000 | 0.00000 | ||
3014 | 2009.08.13 01:00 | sell | 1509 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
3015 | 2009.08.13 02:00 | sell | 1510 | 0.10 | 1.08930 | 0.00000 | 0.00000 | ||
3016 | 2009.08.13 03:00 | sell | 1511 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
3017 | 2009.08.13 04:00 | sell | 1512 | 0.10 | 1.08996 | 0.00000 | 0.00000 | ||
3018 | 2009.08.13 05:00 | sell | 1513 | 0.10 | 1.09019 | 0.00000 | 0.00000 | ||
3019 | 2009.08.13 06:00 | sell | 1514 | 0.10 | 1.08990 | 0.00000 | 0.00000 | ||
3020 | 2009.08.13 07:00 | sell | 1515 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
3021 | 2009.08.13 08:00 | sell | 1516 | 0.10 | 1.08966 | 0.00000 | 0.00000 | ||
3022 | 2009.08.13 08:10 | close | 1516 | 0.10 | 1.08790 | 0.00000 | 0.00000 | 16.18 | 11735.31 |
3023 | 2009.08.13 08:10 | close | 1515 | 0.10 | 1.08790 | 0.00000 | 0.00000 | 11.03 | 11746.34 |
3024 | 2009.08.13 08:10 | close | 1514 | 0.10 | 1.08790 | 0.00000 | 0.00000 | 18.38 | 11764.72 |
3025 | 2009.08.13 08:10 | close | 1513 | 0.10 | 1.08790 | 0.00000 | 0.00000 | 21.05 | 11785.77 |
3026 | 2009.08.13 08:10 | close | 1512 | 0.10 | 1.08790 | 0.00000 | 0.00000 | 18.94 | 11804.71 |
3027 | 2009.08.13 08:10 | close | 1511 | 0.10 | 1.08790 | 0.00000 | 0.00000 | 16.91 | 11821.62 |
3028 | 2009.08.13 08:10 | close | 1510 | 0.10 | 1.08790 | 0.00000 | 0.00000 | 12.87 | 11834.49 |
3029 | 2009.08.13 08:10 | close | 1509 | 0.10 | 1.08790 | 0.00000 | 0.00000 | 9.93 | 11844.42 |
3030 | 2009.08.13 08:10 | close | 1508 | 0.10 | 1.08790 | 0.00000 | 0.00000 | 0.55 | 11844.97 |
3031 | 2009.08.13 08:10 | close | 1507 | 0.10 | 1.08790 | 0.00000 | 0.00000 | 9.82 | 11854.79 |
3032 | 2009.08.13 08:10 | close | 1506 | 0.10 | 1.08701 | 0.00000 | 0.00000 | -9.94 | 11844.85 |
3033 | 2009.08.13 09:00 | sell | 1517 | 0.10 | 1.08771 | 0.00000 | 0.00000 | ||
3034 | 2009.08.13 10:00 | sell | 1518 | 0.10 | 1.08751 | 0.00000 | 0.00000 | ||
3035 | 2009.08.13 11:00 | sell | 1519 | 0.10 | 1.08502 | 0.00000 | 0.00000 | ||
3036 | 2009.08.13 12:00 | sell | 1520 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
3037 | 2009.08.13 12:46 | close | 1520 | 0.10 | 1.08369 | 0.00000 | 0.00000 | 3.32 | 11848.17 |
3038 | 2009.08.13 12:46 | close | 1519 | 0.10 | 1.08369 | 0.00000 | 0.00000 | 12.27 | 11860.44 |
3039 | 2009.08.13 12:46 | close | 1518 | 0.10 | 1.08369 | 0.00000 | 0.00000 | 35.25 | 11895.69 |
3040 | 2009.08.13 12:46 | close | 1517 | 0.10 | 1.08369 | 0.00000 | 0.00000 | 37.10 | 11932.79 |
3041 | 2009.08.13 13:00 | sell | 1521 | 0.10 | 1.08354 | 0.00000 | 0.00000 | ||
3042 | 2009.08.13 14:00 | sell | 1522 | 0.10 | 1.08173 | 0.00000 | 0.00000 | ||
3043 | 2009.08.13 15:00 | sell | 1523 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
3044 | 2009.08.13 16:00 | sell | 1524 | 0.10 | 1.09012 | 0.00000 | 0.00000 | ||
3045 | 2009.08.13 17:00 | sell | 1525 | 0.10 | 1.08342 | 0.00000 | 0.00000 | ||
3046 | 2009.08.13 18:00 | sell | 1526 | 0.10 | 1.08503 | 0.00000 | 0.00000 | ||
3047 | 2009.08.13 19:00 | sell | 1527 | 0.10 | 1.08622 | 0.00000 | 0.00000 | ||
3048 | 2009.08.13 20:00 | sell | 1528 | 0.10 | 1.08750 | 0.00000 | 0.00000 | ||
3049 | 2009.08.13 21:00 | sell | 1529 | 0.10 | 1.08942 | 0.00000 | 0.00000 | ||
3050 | 2009.08.13 22:00 | sell | 1530 | 0.10 | 1.08893 | 0.00000 | 0.00000 | ||
3051 | 2009.08.13 23:00 | sell | 1531 | 0.10 | 1.08689 | 0.00000 | 0.00000 | ||
3052 | 2009.08.14 00:00 | sell | 1532 | 0.10 | 1.08735 | 0.00000 | 0.00000 | ||
3053 | 2009.08.14 01:00 | sell | 1533 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
3054 | 2009.08.14 02:00 | sell | 1534 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
3055 | 2009.08.14 03:00 | sell | 1535 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
3056 | 2009.08.14 03:10 | close | 1535 | 0.10 | 1.08545 | 0.00000 | 0.00000 | -1.20 | 11931.59 |
3057 | 2009.08.14 03:10 | close | 1534 | 0.10 | 1.08545 | 0.00000 | 0.00000 | 17.87 | 11949.46 |
3058 | 2009.08.14 03:10 | close | 1533 | 0.10 | 1.08545 | 0.00000 | 0.00000 | 13.36 | 11962.82 |
3059 | 2009.08.14 03:10 | close | 1532 | 0.10 | 1.08545 | 0.00000 | 0.00000 | 17.50 | 11980.32 |
3060 | 2009.08.14 03:10 | close | 1531 | 0.10 | 1.08545 | 0.00000 | 0.00000 | 13.23 | 11993.55 |
3061 | 2009.08.14 03:10 | close | 1530 | 0.10 | 1.08545 | 0.00000 | 0.00000 | 32.02 | 12025.58 |
3062 | 2009.08.14 03:10 | close | 1529 | 0.10 | 1.08545 | 0.00000 | 0.00000 | 36.53 | 12062.11 |
3063 | 2009.08.14 03:10 | close | 1528 | 0.10 | 1.08545 | 0.00000 | 0.00000 | 18.85 | 12080.96 |
3064 | 2009.08.14 03:10 | close | 1527 | 0.10 | 1.08545 | 0.00000 | 0.00000 | 7.05 | 12088.02 |
3065 | 2009.08.14 03:10 | close | 1526 | 0.10 | 1.08545 | 0.00000 | 0.00000 | -3.91 | 12084.11 |
3066 | 2009.08.14 03:10 | close | 1525 | 0.10 | 1.08545 | 0.00000 | 0.00000 | -18.74 | 12065.37 |
3067 | 2009.08.14 03:10 | close | 1524 | 0.10 | 1.08545 | 0.00000 | 0.00000 | 42.98 | 12108.35 |
3068 | 2009.08.14 03:10 | close | 1523 | 0.10 | 1.08545 | 0.00000 | 0.00000 | -16.90 | 12091.46 |
3069 | 2009.08.14 03:10 | close | 1522 | 0.10 | 1.08545 | 0.00000 | 0.00000 | -34.31 | 12057.15 |
3070 | 2009.08.14 03:10 | close | 1521 | 0.10 | 1.08545 | 0.00000 | 0.00000 | -17.64 | 12039.51 |
3071 | 2009.08.14 04:00 | sell | 1536 | 0.10 | 1.08429 | 0.00000 | 0.00000 | ||
3072 | 2009.08.14 05:00 | sell | 1537 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
3073 | 2009.08.14 06:00 | sell | 1538 | 0.10 | 1.08712 | 0.00000 | 0.00000 | ||
3074 | 2009.08.14 07:00 | sell | 1539 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
3075 | 2009.08.14 08:00 | sell | 1540 | 0.10 | 1.08680 | 0.00000 | 0.00000 | ||
3076 | 2009.08.14 09:00 | sell | 1541 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
3077 | 2009.08.14 10:00 | sell | 1542 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
3078 | 2009.08.14 11:00 | sell | 1543 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
3079 | 2009.08.14 12:00 | sell | 1544 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
3080 | 2009.08.14 13:00 | sell | 1545 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
3081 | 2009.08.14 13:32 | close | 1545 | 0.10 | 1.08538 | 0.00000 | 0.00000 | 20.55 | 12060.06 |
3082 | 2009.08.14 13:32 | close | 1544 | 0.10 | 1.08538 | 0.00000 | 0.00000 | 23.68 | 12083.74 |
3083 | 2009.08.14 13:32 | close | 1543 | 0.10 | 1.08538 | 0.00000 | 0.00000 | 12.07 | 12095.81 |
3084 | 2009.08.14 13:32 | close | 1542 | 0.10 | 1.08538 | 0.00000 | 0.00000 | 18.52 | 12114.33 |
3085 | 2009.08.14 13:32 | close | 1541 | 0.10 | 1.08538 | 0.00000 | 0.00000 | 27.82 | 12142.15 |
3086 | 2009.08.14 13:32 | close | 1540 | 0.10 | 1.08538 | 0.00000 | 0.00000 | 13.08 | 12155.23 |
3087 | 2009.08.14 13:32 | close | 1539 | 0.10 | 1.08538 | 0.00000 | 0.00000 | 21.84 | 12177.07 |
3088 | 2009.08.14 13:32 | close | 1538 | 0.10 | 1.08538 | 0.00000 | 0.00000 | 16.03 | 12193.10 |
3089 | 2009.08.14 13:32 | close | 1537 | 0.10 | 1.08538 | 0.00000 | 0.00000 | 9.31 | 12202.41 |
3090 | 2009.08.14 13:32 | close | 1536 | 0.10 | 1.08538 | 0.00000 | 0.00000 | -10.04 | 12192.37 |
3091 | 2009.08.14 14:00 | sell | 1546 | 0.10 | 1.08693 | 0.00000 | 0.00000 | ||
3092 | 2009.08.14 15:00 | sell | 1547 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
3093 | 2009.08.14 16:00 | sell | 1548 | 0.10 | 1.08609 | 0.00000 | 0.00000 | ||
3094 | 2009.08.14 17:00 | sell | 1549 | 0.10 | 1.09238 | 0.00000 | 0.00000 | ||
3095 | 2009.08.14 18:00 | sell | 1550 | 0.10 | 1.09713 | 0.00000 | 0.00000 | ||
3096 | 2009.08.14 19:00 | sell | 1551 | 0.10 | 1.09643 | 0.00000 | 0.00000 | ||
3097 | 2009.08.14 22:00 | buy | 1552 | 0.10 | 1.10066 | 0.00000 | 0.00000 | ||
3098 | 2009.08.17 00:00 | buy | 1553 | 0.10 | 1.09988 | 0.00000 | 0.00000 | ||
3099 | 2009.08.17 01:00 | buy | 1554 | 0.10 | 1.10014 | 0.00000 | 0.00000 | ||
3100 | 2009.08.17 02:00 | buy | 1555 | 0.10 | 1.10126 | 0.00000 | 0.00000 | ||
3101 | 2009.08.17 03:00 | buy | 1556 | 0.10 | 1.10401 | 0.00000 | 0.00000 | ||
3102 | 2009.08.17 04:00 | buy | 1557 | 0.10 | 1.10452 | 0.00000 | 0.00000 | ||
3103 | 2009.08.17 05:00 | buy | 1558 | 0.10 | 1.10540 | 0.00000 | 0.00000 | ||
3104 | 2009.08.18 21:00 | buy | 1559 | 0.10 | 1.10249 | 0.00000 | 0.00000 | ||
3105 | 2009.08.18 22:00 | buy | 1560 | 0.10 | 1.10248 | 0.00000 | 0.00000 | ||
3106 | 2009.08.18 23:00 | buy | 1561 | 0.10 | 1.10152 | 0.00000 | 0.00000 | ||
3107 | 2009.08.19 00:00 | buy | 1562 | 0.10 | 1.10201 | 0.00000 | 0.00000 | ||
3108 | 2009.08.19 01:00 | buy | 1563 | 0.10 | 1.10254 | 0.00000 | 0.00000 | ||
3109 | 2009.08.19 02:00 | buy | 1564 | 0.10 | 1.10111 | 0.00000 | 0.00000 | ||
3110 | 2009.08.19 03:00 | buy | 1565 | 0.10 | 1.10225 | 0.00000 | 0.00000 | ||
3111 | 2009.08.19 04:00 | buy | 1566 | 0.10 | 1.10402 | 0.00000 | 0.00000 | ||
3112 | 2009.08.19 05:00 | buy | 1567 | 0.10 | 1.10358 | 0.00000 | 0.00000 | ||
3113 | 2009.08.19 06:00 | buy | 1568 | 0.10 | 1.10378 | 0.00000 | 0.00000 | ||
3114 | 2009.08.19 07:00 | buy | 1569 | 0.10 | 1.10175 | 0.00000 | 0.00000 | ||
3115 | 2009.08.19 08:00 | buy | 1570 | 0.10 | 1.10733 | 0.00000 | 0.00000 | ||
3116 | 2009.08.19 09:00 | buy | 1571 | 0.10 | 1.10822 | 0.00000 | 0.00000 | ||
3117 | 2009.08.19 10:00 | buy | 1572 | 0.10 | 1.10875 | 0.00000 | 0.00000 | ||
3118 | 2009.08.19 11:00 | buy | 1573 | 0.10 | 1.10857 | 0.00000 | 0.00000 | ||
3119 | 2009.08.19 12:00 | buy | 1574 | 0.10 | 1.10771 | 0.00000 | 0.00000 | ||
3120 | 2009.08.19 12:50 | close | 1574 | 0.10 | 1.10921 | 0.00000 | 0.00000 | 13.52 | 12205.89 |
3121 | 2009.08.19 12:50 | close | 1573 | 0.10 | 1.10921 | 0.00000 | 0.00000 | 5.77 | 12211.66 |
3122 | 2009.08.19 12:50 | close | 1572 | 0.10 | 1.10921 | 0.00000 | 0.00000 | 4.15 | 12215.81 |
3123 | 2009.08.19 12:50 | close | 1571 | 0.10 | 1.10921 | 0.00000 | 0.00000 | 8.93 | 12224.74 |
3124 | 2009.08.19 12:50 | close | 1570 | 0.10 | 1.10921 | 0.00000 | 0.00000 | 16.95 | 12241.69 |
3125 | 2009.08.19 12:50 | close | 1569 | 0.10 | 1.10921 | 0.00000 | 0.00000 | 67.26 | 12308.95 |
3126 | 2009.08.19 12:50 | close | 1568 | 0.10 | 1.10921 | 0.00000 | 0.00000 | 48.95 | 12357.90 |
3127 | 2009.08.19 12:50 | close | 1567 | 0.10 | 1.10921 | 0.00000 | 0.00000 | 50.76 | 12408.66 |
3128 | 2009.08.19 12:50 | close | 1566 | 0.10 | 1.10921 | 0.00000 | 0.00000 | 46.79 | 12455.45 |
3129 | 2009.08.19 12:50 | close | 1565 | 0.10 | 1.10921 | 0.00000 | 0.00000 | 62.75 | 12518.20 |
3130 | 2009.08.19 12:50 | close | 1564 | 0.10 | 1.10921 | 0.00000 | 0.00000 | 73.02 | 12591.22 |
3131 | 2009.08.19 12:50 | close | 1563 | 0.10 | 1.10921 | 0.00000 | 0.00000 | 60.13 | 12651.35 |
3132 | 2009.08.19 12:50 | close | 1562 | 0.10 | 1.10921 | 0.00000 | 0.00000 | 64.91 | 12716.26 |
3133 | 2009.08.19 12:50 | close | 1561 | 0.10 | 1.10921 | 0.00000 | 0.00000 | 69.24 | 12785.50 |
3134 | 2009.08.19 12:50 | close | 1560 | 0.10 | 1.10921 | 0.00000 | 0.00000 | 60.58 | 12846.08 |
3135 | 2009.08.19 12:50 | close | 1559 | 0.10 | 1.10921 | 0.00000 | 0.00000 | 60.49 | 12906.56 |
3136 | 2009.08.19 12:50 | close | 1558 | 0.10 | 1.10921 | 0.00000 | 0.00000 | 34.17 | 12940.73 |
3137 | 2009.08.19 12:50 | close | 1557 | 0.10 | 1.10921 | 0.00000 | 0.00000 | 42.10 | 12982.83 |
3138 | 2009.08.19 12:50 | close | 1556 | 0.10 | 1.10921 | 0.00000 | 0.00000 | 46.70 | 13029.52 |
3139 | 2009.08.19 12:50 | close | 1555 | 0.10 | 1.10921 | 0.00000 | 0.00000 | 71.49 | 13101.01 |
3140 | 2009.08.19 12:50 | close | 1554 | 0.10 | 1.10921 | 0.00000 | 0.00000 | 81.59 | 13182.59 |
3141 | 2009.08.19 12:50 | close | 1553 | 0.10 | 1.10921 | 0.00000 | 0.00000 | 83.93 | 13266.52 |
3142 | 2009.08.19 12:50 | close | 1552 | 0.10 | 1.10921 | 0.00000 | 0.00000 | 76.80 | 13343.32 |
3143 | 2009.08.19 12:50 | close | 1551 | 0.10 | 1.11010 | 0.00000 | 0.00000 | -123.25 | 13220.07 |
3144 | 2009.08.19 12:50 | close | 1550 | 0.10 | 1.11010 | 0.00000 | 0.00000 | -116.95 | 13103.12 |
3145 | 2009.08.19 12:50 | close | 1549 | 0.10 | 1.11010 | 0.00000 | 0.00000 | -159.74 | 12943.37 |
3146 | 2009.08.19 12:50 | close | 1548 | 0.10 | 1.11010 | 0.00000 | 0.00000 | -216.40 | 12726.97 |
3147 | 2009.08.19 12:50 | close | 1547 | 0.10 | 1.11010 | 0.00000 | 0.00000 | -245.31 | 12481.66 |
3148 | 2009.08.19 12:50 | close | 1546 | 0.10 | 1.11010 | 0.00000 | 0.00000 | -208.83 | 12272.83 |
3149 | 2009.08.19 13:00 | buy | 1575 | 0.10 | 1.10977 | 0.00000 | 0.00000 | ||
3150 | 2009.08.19 14:00 | buy | 1576 | 0.10 | 1.10812 | 0.00000 | 0.00000 | ||
3151 | 2009.08.19 15:00 | buy | 1577 | 0.10 | 1.10937 | 0.00000 | 0.00000 | ||
3152 | 2009.08.19 16:00 | buy | 1578 | 0.10 | 1.10578 | 0.00000 | 0.00000 | ||
3153 | 2009.08.19 17:00 | buy | 1579 | 0.10 | 1.10394 | 0.00000 | 0.00000 | ||
3154 | 2009.08.19 18:00 | buy | 1580 | 0.10 | 1.09772 | 0.00000 | 0.00000 | ||
3155 | 2009.08.19 19:00 | buy | 1581 | 0.10 | 1.09699 | 0.00000 | 0.00000 | ||
3156 | 2009.08.19 21:00 | sell | 1582 | 0.10 | 1.09605 | 0.00000 | 0.00000 | ||
3157 | 2009.08.19 22:00 | sell | 1583 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
3158 | 2009.08.19 23:00 | sell | 1584 | 0.10 | 1.09502 | 0.00000 | 0.00000 | ||
3159 | 2009.08.20 00:00 | sell | 1585 | 0.10 | 1.09444 | 0.00000 | 0.00000 | ||
3160 | 2009.08.20 01:00 | sell | 1586 | 0.10 | 1.09533 | 0.00000 | 0.00000 | ||
3161 | 2009.08.20 02:00 | sell | 1587 | 0.10 | 1.09396 | 0.00000 | 0.00000 | ||
3162 | 2009.08.20 03:00 | sell | 1588 | 0.10 | 1.09549 | 0.00000 | 0.00000 | ||
3163 | 2009.08.20 04:00 | sell | 1589 | 0.10 | 1.09494 | 0.00000 | 0.00000 | ||
3164 | 2009.08.20 05:00 | sell | 1590 | 0.10 | 1.09796 | 0.00000 | 0.00000 | ||
3165 | 2009.08.20 06:00 | sell | 1591 | 0.10 | 1.09634 | 0.00000 | 0.00000 | ||
3166 | 2009.08.20 07:00 | sell | 1592 | 0.10 | 1.09650 | 0.00000 | 0.00000 | ||
3167 | 2009.08.20 08:00 | sell | 1593 | 0.10 | 1.09661 | 0.00000 | 0.00000 | ||
3168 | 2009.08.20 09:00 | sell | 1594 | 0.10 | 1.09726 | 0.00000 | 0.00000 | ||
3169 | 2009.08.20 10:00 | sell | 1595 | 0.10 | 1.09622 | 0.00000 | 0.00000 | ||
3170 | 2009.08.20 11:00 | sell | 1596 | 0.10 | 1.09450 | 0.00000 | 0.00000 | ||
3171 | 2009.08.20 12:00 | sell | 1597 | 0.10 | 1.09547 | 0.00000 | 0.00000 | ||
3172 | 2009.08.20 13:00 | sell | 1598 | 0.10 | 1.09646 | 0.00000 | 0.00000 | ||
3173 | 2009.08.20 14:00 | sell | 1599 | 0.10 | 1.09624 | 0.00000 | 0.00000 | ||
3174 | 2009.08.20 15:00 | sell | 1600 | 0.10 | 1.09817 | 0.00000 | 0.00000 | ||
3175 | 2009.08.20 16:00 | sell | 1601 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
3176 | 2009.08.20 17:00 | sell | 1602 | 0.10 | 1.09472 | 0.00000 | 0.00000 | ||
3177 | 2009.08.20 18:00 | sell | 1603 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
3178 | 2009.08.20 18:40 | close | 1603 | 0.10 | 1.09001 | 0.00000 | 0.00000 | 0.28 | 12273.11 |
3179 | 2009.08.20 18:40 | close | 1602 | 0.10 | 1.09001 | 0.00000 | 0.00000 | 43.21 | 12316.32 |
3180 | 2009.08.20 18:40 | close | 1601 | 0.10 | 1.09001 | 0.00000 | 0.00000 | 57.52 | 12373.84 |
3181 | 2009.08.20 18:40 | close | 1600 | 0.10 | 1.09001 | 0.00000 | 0.00000 | 74.86 | 12448.70 |
3182 | 2009.08.20 18:40 | close | 1599 | 0.10 | 1.09001 | 0.00000 | 0.00000 | 57.16 | 12505.86 |
3183 | 2009.08.20 18:40 | close | 1598 | 0.10 | 1.09001 | 0.00000 | 0.00000 | 59.17 | 12565.03 |
3184 | 2009.08.20 18:40 | close | 1597 | 0.10 | 1.09001 | 0.00000 | 0.00000 | 50.09 | 12615.12 |
3185 | 2009.08.20 18:40 | close | 1596 | 0.10 | 1.09001 | 0.00000 | 0.00000 | 41.19 | 12656.31 |
3186 | 2009.08.20 18:40 | close | 1595 | 0.10 | 1.09001 | 0.00000 | 0.00000 | 56.97 | 12713.28 |
3187 | 2009.08.20 18:40 | close | 1594 | 0.10 | 1.09001 | 0.00000 | 0.00000 | 66.51 | 12779.79 |
3188 | 2009.08.20 18:40 | close | 1593 | 0.10 | 1.09001 | 0.00000 | 0.00000 | 60.55 | 12840.34 |
3189 | 2009.08.20 18:40 | close | 1592 | 0.10 | 1.09001 | 0.00000 | 0.00000 | 59.54 | 12899.88 |
3190 | 2009.08.20 18:40 | close | 1591 | 0.10 | 1.09001 | 0.00000 | 0.00000 | 58.07 | 12957.95 |
3191 | 2009.08.20 18:40 | close | 1590 | 0.10 | 1.09001 | 0.00000 | 0.00000 | 72.94 | 13030.89 |
3192 | 2009.08.20 18:40 | close | 1589 | 0.10 | 1.09001 | 0.00000 | 0.00000 | 45.23 | 13076.12 |
3193 | 2009.08.20 18:40 | close | 1588 | 0.10 | 1.09001 | 0.00000 | 0.00000 | 50.27 | 13126.39 |
3194 | 2009.08.20 18:40 | close | 1587 | 0.10 | 1.09001 | 0.00000 | 0.00000 | 36.24 | 13162.63 |
3195 | 2009.08.20 18:40 | close | 1586 | 0.10 | 1.09001 | 0.00000 | 0.00000 | 48.81 | 13211.44 |
3196 | 2009.08.20 18:40 | close | 1585 | 0.10 | 1.09001 | 0.00000 | 0.00000 | 40.64 | 13252.08 |
3197 | 2009.08.20 18:40 | close | 1584 | 0.10 | 1.09001 | 0.00000 | 0.00000 | 45.85 | 13297.93 |
3198 | 2009.08.20 18:40 | close | 1583 | 0.10 | 1.09001 | 0.00000 | 0.00000 | 51.82 | 13349.75 |
3199 | 2009.08.20 18:40 | close | 1582 | 0.10 | 1.09001 | 0.00000 | 0.00000 | 55.30 | 13405.04 |
3200 | 2009.08.20 18:40 | close | 1581 | 0.10 | 1.08912 | 0.00000 | 0.00000 | -72.54 | 13332.51 |
3201 | 2009.08.20 18:40 | close | 1580 | 0.10 | 1.08912 | 0.00000 | 0.00000 | -79.24 | 13253.27 |
3202 | 2009.08.20 18:40 | close | 1579 | 0.10 | 1.08912 | 0.00000 | 0.00000 | -136.35 | 13116.92 |
3203 | 2009.08.20 18:40 | close | 1578 | 0.10 | 1.08912 | 0.00000 | 0.00000 | -153.25 | 12963.68 |
3204 | 2009.08.20 18:40 | close | 1577 | 0.10 | 1.08912 | 0.00000 | 0.00000 | -186.21 | 12777.47 |
3205 | 2009.08.20 18:40 | close | 1576 | 0.10 | 1.08912 | 0.00000 | 0.00000 | -174.73 | 12602.74 |
3206 | 2009.08.20 18:40 | close | 1575 | 0.10 | 1.08912 | 0.00000 | 0.00000 | -189.88 | 12412.86 |
3207 | 2009.08.25 11:00 | sell | 1604 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
3208 | 2009.08.25 12:00 | sell | 1605 | 0.10 | 1.07851 | 0.00000 | 0.00000 | ||
3209 | 2009.08.25 13:00 | sell | 1606 | 0.10 | 1.07870 | 0.00000 | 0.00000 | ||
3210 | 2009.08.25 14:00 | sell | 1607 | 0.10 | 1.07566 | 0.00000 | 0.00000 | ||
3211 | 2009.08.25 14:15 | close | 1607 | 0.10 | 1.07577 | 0.00000 | 0.00000 | -1.02 | 12411.84 |
3212 | 2009.08.25 14:15 | close | 1606 | 0.10 | 1.07577 | 0.00000 | 0.00000 | 27.24 | 12439.08 |
3213 | 2009.08.25 14:15 | close | 1605 | 0.10 | 1.07577 | 0.00000 | 0.00000 | 25.47 | 12464.55 |
3214 | 2009.08.25 14:15 | close | 1604 | 0.10 | 1.07577 | 0.00000 | 0.00000 | 26.31 | 12490.86 |
3215 | 2009.08.25 15:00 | sell | 1608 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
3216 | 2009.08.25 16:00 | sell | 1609 | 0.10 | 1.07574 | 0.00000 | 0.00000 | ||
3217 | 2009.08.25 17:00 | sell | 1610 | 0.10 | 1.07911 | 0.00000 | 0.00000 | ||
3218 | 2009.08.25 18:00 | sell | 1611 | 0.10 | 1.07813 | 0.00000 | 0.00000 | ||
3219 | 2009.08.25 19:00 | sell | 1612 | 0.10 | 1.08113 | 0.00000 | 0.00000 | ||
3220 | 2009.08.25 20:00 | sell | 1613 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
3221 | 2009.08.25 21:00 | sell | 1614 | 0.10 | 1.08469 | 0.00000 | 0.00000 | ||
3222 | 2009.08.25 22:00 | sell | 1615 | 0.10 | 1.08575 | 0.00000 | 0.00000 | ||
3223 | 2009.08.26 01:00 | buy | 1616 | 0.10 | 1.08656 | 0.00000 | 0.00000 | ||
3224 | 2009.08.26 02:00 | buy | 1617 | 0.10 | 1.08824 | 0.00000 | 0.00000 | ||
3225 | 2009.08.26 03:00 | buy | 1618 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
3226 | 2009.08.26 04:00 | buy | 1619 | 0.10 | 1.08717 | 0.00000 | 0.00000 | ||
3227 | 2009.08.26 05:00 | buy | 1620 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
3228 | 2009.08.26 06:00 | buy | 1621 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
3229 | 2009.08.26 07:00 | buy | 1622 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
3230 | 2009.08.26 08:00 | buy | 1623 | 0.10 | 1.08480 | 0.00000 | 0.00000 | ||
3231 | 2009.08.26 09:00 | buy | 1624 | 0.10 | 1.08720 | 0.00000 | 0.00000 | ||
3232 | 2009.08.26 10:00 | buy | 1625 | 0.10 | 1.08870 | 0.00000 | 0.00000 | ||
3233 | 2009.08.26 11:00 | buy | 1626 | 0.10 | 1.09072 | 0.00000 | 0.00000 | ||
3234 | 2009.08.26 12:00 | buy | 1627 | 0.10 | 1.09115 | 0.00000 | 0.00000 | ||
3235 | 2009.08.26 13:00 | buy | 1628 | 0.10 | 1.09277 | 0.00000 | 0.00000 | ||
3236 | 2009.08.26 14:00 | buy | 1629 | 0.10 | 1.09031 | 0.00000 | 0.00000 | ||
3237 | 2009.08.26 15:00 | buy | 1630 | 0.10 | 1.09060 | 0.00000 | 0.00000 | ||
3238 | 2009.08.26 16:37 | close | 1630 | 0.10 | 1.09963 | 0.00000 | 0.00000 | 82.12 | 12572.98 |
3239 | 2009.08.26 16:37 | close | 1629 | 0.10 | 1.09963 | 0.00000 | 0.00000 | 84.76 | 12657.74 |
3240 | 2009.08.26 16:37 | close | 1628 | 0.10 | 1.09963 | 0.00000 | 0.00000 | 62.38 | 12720.12 |
3241 | 2009.08.26 16:37 | close | 1627 | 0.10 | 1.09963 | 0.00000 | 0.00000 | 77.12 | 12797.24 |
3242 | 2009.08.26 16:37 | close | 1626 | 0.10 | 1.09963 | 0.00000 | 0.00000 | 81.03 | 12878.27 |
3243 | 2009.08.26 16:37 | close | 1625 | 0.10 | 1.09963 | 0.00000 | 0.00000 | 99.40 | 12977.67 |
3244 | 2009.08.26 16:37 | close | 1624 | 0.10 | 1.09963 | 0.00000 | 0.00000 | 113.04 | 13090.71 |
3245 | 2009.08.26 16:37 | close | 1623 | 0.10 | 1.09963 | 0.00000 | 0.00000 | 134.86 | 13225.57 |
3246 | 2009.08.26 16:37 | close | 1622 | 0.10 | 1.09963 | 0.00000 | 0.00000 | 112.95 | 13338.52 |
3247 | 2009.08.26 16:37 | close | 1621 | 0.10 | 1.09963 | 0.00000 | 0.00000 | 120.40 | 13458.92 |
3248 | 2009.08.26 16:37 | close | 1620 | 0.10 | 1.09963 | 0.00000 | 0.00000 | 118.49 | 13577.41 |
3249 | 2009.08.26 16:37 | close | 1619 | 0.10 | 1.09963 | 0.00000 | 0.00000 | 113.31 | 13690.72 |
3250 | 2009.08.26 16:37 | close | 1618 | 0.10 | 1.09963 | 0.00000 | 0.00000 | 108.22 | 13798.94 |
3251 | 2009.08.26 16:37 | close | 1617 | 0.10 | 1.09963 | 0.00000 | 0.00000 | 103.58 | 13902.52 |
3252 | 2009.08.26 16:37 | close | 1616 | 0.10 | 1.09963 | 0.00000 | 0.00000 | 118.86 | 14021.38 |
3253 | 2009.08.26 16:37 | close | 1615 | 0.10 | 1.10052 | 0.00000 | 0.00000 | -134.25 | 13887.14 |
3254 | 2009.08.26 16:37 | close | 1614 | 0.10 | 1.10052 | 0.00000 | 0.00000 | -143.88 | 13743.26 |
3255 | 2009.08.26 16:37 | close | 1613 | 0.10 | 1.10052 | 0.00000 | 0.00000 | -127.07 | 13616.19 |
3256 | 2009.08.26 16:37 | close | 1612 | 0.10 | 1.10052 | 0.00000 | 0.00000 | -176.23 | 13439.96 |
3257 | 2009.08.26 16:37 | close | 1611 | 0.10 | 1.10052 | 0.00000 | 0.00000 | -203.49 | 13236.48 |
3258 | 2009.08.26 16:37 | close | 1610 | 0.10 | 1.10052 | 0.00000 | 0.00000 | -194.58 | 13041.90 |
3259 | 2009.08.26 16:37 | close | 1609 | 0.10 | 1.10052 | 0.00000 | 0.00000 | -225.21 | 12816.69 |
3260 | 2009.08.26 16:37 | close | 1608 | 0.10 | 1.10052 | 0.00000 | 0.00000 | -244.56 | 12572.14 |
3261 | 2009.08.27 21:00 | buy | 1631 | 0.10 | 1.08505 | 0.00000 | 0.00000 | ||
3262 | 2009.08.27 22:00 | buy | 1632 | 0.10 | 1.08576 | 0.00000 | 0.00000 | ||
3263 | 2009.08.27 23:00 | buy | 1633 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
3264 | 2009.08.28 00:00 | buy | 1634 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
3265 | 2009.08.28 01:00 | buy | 1635 | 0.10 | 1.08897 | 0.00000 | 0.00000 | ||
3266 | 2009.08.28 05:46 | close | 1635 | 0.10 | 1.08899 | 0.00000 | 0.00000 | 0.18 | 12572.32 |
3267 | 2009.08.28 05:46 | close | 1634 | 0.10 | 1.08899 | 0.00000 | 0.00000 | 7.90 | 12580.22 |
3268 | 2009.08.28 05:46 | close | 1633 | 0.10 | 1.08899 | 0.00000 | 0.00000 | 8.17 | 12588.38 |
3269 | 2009.08.28 05:46 | close | 1632 | 0.10 | 1.08899 | 0.00000 | 0.00000 | 29.57 | 12617.95 |
3270 | 2009.08.28 05:46 | close | 1631 | 0.10 | 1.08899 | 0.00000 | 0.00000 | 36.09 | 12654.04 |
3271 | 2009.08.28 13:00 | sell | 1636 | 0.10 | 1.08275 | 0.00000 | 0.00000 | ||
3272 | 2009.08.28 14:00 | sell | 1637 | 0.10 | 1.08142 | 0.00000 | 0.00000 | ||
3273 | 2009.08.28 15:00 | sell | 1638 | 0.10 | 1.08224 | 0.00000 | 0.00000 | ||
3274 | 2009.08.28 16:00 | sell | 1639 | 0.10 | 1.08349 | 0.00000 | 0.00000 | ||
3275 | 2009.08.28 17:00 | sell | 1640 | 0.10 | 1.08306 | 0.00000 | 0.00000 | ||
3276 | 2009.08.28 18:00 | sell | 1641 | 0.10 | 1.08753 | 0.00000 | 0.00000 | ||
3277 | 2009.08.28 19:00 | sell | 1642 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
3278 | 2009.08.28 20:00 | sell | 1643 | 0.10 | 1.08948 | 0.00000 | 0.00000 | ||
3279 | 2009.08.28 21:00 | sell | 1644 | 0.10 | 1.09297 | 0.00000 | 0.00000 | ||
3280 | 2009.08.31 01:00 | buy | 1645 | 0.10 | 1.09478 | 0.00000 | 0.00000 | ||
3281 | 2009.08.31 02:00 | buy | 1646 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
3282 | 2009.08.31 03:00 | buy | 1647 | 0.10 | 1.09328 | 0.00000 | 0.00000 | ||
3283 | 2009.08.31 04:00 | buy | 1648 | 0.10 | 1.09415 | 0.00000 | 0.00000 | ||
3284 | 2009.08.31 05:00 | buy | 1649 | 0.10 | 1.09478 | 0.00000 | 0.00000 | ||
3285 | 2009.08.31 06:00 | buy | 1650 | 0.10 | 1.09451 | 0.00000 | 0.00000 | ||
3286 | 2009.08.31 07:00 | buy | 1651 | 0.10 | 1.09484 | 0.00000 | 0.00000 | ||
3287 | 2009.08.31 08:00 | buy | 1652 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
3288 | 2009.08.31 09:00 | buy | 1653 | 0.10 | 1.09760 | 0.00000 | 0.00000 | ||
3289 | 2009.08.31 10:00 | buy | 1654 | 0.10 | 1.09926 | 0.00000 | 0.00000 | ||
3290 | 2009.08.31 11:00 | buy | 1655 | 0.10 | 1.09847 | 0.00000 | 0.00000 | ||
3291 | 2009.08.31 12:00 | buy | 1656 | 0.10 | 1.10004 | 0.00000 | 0.00000 | ||
3292 | 2009.08.31 13:00 | buy | 1657 | 0.10 | 1.10213 | 0.00000 | 0.00000 | ||
3293 | 2009.08.31 14:00 | buy | 1658 | 0.10 | 1.10541 | 0.00000 | 0.00000 | ||
3294 | 2009.08.31 20:00 | buy | 1659 | 0.10 | 1.09557 | 0.00000 | 0.00000 | ||
3295 | 2009.08.31 21:00 | buy | 1660 | 0.10 | 1.09530 | 0.00000 | 0.00000 | ||
3296 | 2009.08.31 22:00 | buy | 1661 | 0.10 | 1.09568 | 0.00000 | 0.00000 | ||
3297 | 2009.08.31 23:00 | buy | 1662 | 0.10 | 1.09437 | 0.00000 | 0.00000 | ||
3298 | 2009.09.01 00:00 | buy | 1663 | 0.10 | 1.09521 | 0.00000 | 0.00000 | ||
3299 | 2009.09.01 01:00 | buy | 1664 | 0.10 | 1.09486 | 0.00000 | 0.00000 | ||
3300 | 2009.09.01 10:00 | sell | 1665 | 0.10 | 1.08771 | 0.00000 | 0.00000 | ||
3301 | 2009.09.01 11:00 | sell | 1666 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
3302 | 2009.09.01 12:00 | sell | 1667 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
3303 | 2009.09.01 17:00 | buy | 1668 | 0.10 | 1.09584 | 0.00000 | 0.00000 | ||
3304 | 2009.09.01 18:00 | buy | 1669 | 0.10 | 1.10367 | 0.00000 | 0.00000 | ||
3305 | 2009.09.01 19:00 | buy | 1670 | 0.10 | 1.10330 | 0.00000 | 0.00000 | ||
3306 | 2009.09.01 20:00 | buy | 1671 | 0.10 | 1.10436 | 0.00000 | 0.00000 | ||
3307 | 2009.09.01 21:00 | buy | 1672 | 0.10 | 1.10559 | 0.00000 | 0.00000 | ||
3308 | 2009.09.01 22:00 | buy | 1673 | 0.10 | 1.10452 | 0.00000 | 0.00000 | ||
3309 | 2009.09.02 14:50 | close | 1673 | 0.10 | 1.10877 | 0.00000 | 0.00000 | 38.24 | 12692.28 |
3310 | 2009.09.02 14:50 | close | 1672 | 0.10 | 1.10877 | 0.00000 | 0.00000 | 28.59 | 12720.86 |
3311 | 2009.09.02 14:50 | close | 1671 | 0.10 | 1.10877 | 0.00000 | 0.00000 | 39.68 | 12760.54 |
3312 | 2009.09.02 14:50 | close | 1670 | 0.10 | 1.10877 | 0.00000 | 0.00000 | 49.24 | 12809.78 |
3313 | 2009.09.02 14:50 | close | 1669 | 0.10 | 1.10877 | 0.00000 | 0.00000 | 45.91 | 12855.69 |
3314 | 2009.09.02 14:50 | close | 1668 | 0.10 | 1.10877 | 0.00000 | 0.00000 | 116.53 | 12972.21 |
3315 | 2009.09.02 14:50 | close | 1667 | 0.10 | 1.10966 | 0.00000 | 0.00000 | -141.80 | 12830.42 |
3316 | 2009.09.02 14:50 | close | 1666 | 0.10 | 1.10966 | 0.00000 | 0.00000 | -159.91 | 12670.51 |
3317 | 2009.09.02 14:50 | close | 1665 | 0.10 | 1.10966 | 0.00000 | 0.00000 | -197.85 | 12472.66 |
3318 | 2009.09.02 14:50 | close | 1664 | 0.10 | 1.10877 | 0.00000 | 0.00000 | 125.36 | 12598.02 |
3319 | 2009.09.02 14:50 | close | 1663 | 0.10 | 1.10877 | 0.00000 | 0.00000 | 122.21 | 12720.23 |
3320 | 2009.09.02 14:50 | close | 1662 | 0.10 | 1.10877 | 0.00000 | 0.00000 | 129.69 | 12849.91 |
3321 | 2009.09.02 14:50 | close | 1661 | 0.10 | 1.10877 | 0.00000 | 0.00000 | 117.88 | 12967.79 |
3322 | 2009.09.02 14:50 | close | 1660 | 0.10 | 1.10877 | 0.00000 | 0.00000 | 121.31 | 13089.09 |
3323 | 2009.09.02 14:50 | close | 1659 | 0.10 | 1.10877 | 0.00000 | 0.00000 | 118.87 | 13207.96 |
3324 | 2009.09.02 14:50 | close | 1658 | 0.10 | 1.10877 | 0.00000 | 0.00000 | 30.12 | 13238.07 |
3325 | 2009.09.02 14:50 | close | 1657 | 0.10 | 1.10877 | 0.00000 | 0.00000 | 59.71 | 13297.78 |
3326 | 2009.09.02 14:50 | close | 1656 | 0.10 | 1.10877 | 0.00000 | 0.00000 | 78.56 | 13376.33 |
3327 | 2009.09.02 14:50 | close | 1655 | 0.10 | 1.10877 | 0.00000 | 0.00000 | 92.72 | 13469.05 |
3328 | 2009.09.02 14:50 | close | 1654 | 0.10 | 1.10877 | 0.00000 | 0.00000 | 85.59 | 13554.63 |
3329 | 2009.09.02 14:50 | close | 1653 | 0.10 | 1.10877 | 0.00000 | 0.00000 | 100.56 | 13655.19 |
3330 | 2009.09.02 14:50 | close | 1652 | 0.10 | 1.10877 | 0.00000 | 0.00000 | 120.58 | 13775.76 |
3331 | 2009.09.02 14:50 | close | 1651 | 0.10 | 1.10877 | 0.00000 | 0.00000 | 125.45 | 13901.21 |
3332 | 2009.09.02 14:50 | close | 1650 | 0.10 | 1.10877 | 0.00000 | 0.00000 | 128.43 | 14029.64 |
3333 | 2009.09.02 14:50 | close | 1649 | 0.10 | 1.10877 | 0.00000 | 0.00000 | 126.00 | 14155.63 |
3334 | 2009.09.02 14:50 | close | 1648 | 0.10 | 1.10877 | 0.00000 | 0.00000 | 131.68 | 14287.31 |
3335 | 2009.09.02 14:50 | close | 1647 | 0.10 | 1.10877 | 0.00000 | 0.00000 | 139.52 | 14426.82 |
3336 | 2009.09.02 14:50 | close | 1646 | 0.10 | 1.10877 | 0.00000 | 0.00000 | 147.82 | 14574.64 |
3337 | 2009.09.02 14:50 | close | 1645 | 0.10 | 1.10877 | 0.00000 | 0.00000 | 126.00 | 14700.63 |
3338 | 2009.09.02 14:50 | close | 1644 | 0.10 | 1.10966 | 0.00000 | 0.00000 | -150.52 | 14550.11 |
3339 | 2009.09.02 14:50 | close | 1643 | 0.10 | 1.10966 | 0.00000 | 0.00000 | -181.97 | 14368.14 |
3340 | 2009.09.02 14:50 | close | 1642 | 0.10 | 1.10966 | 0.00000 | 0.00000 | -173.32 | 14194.82 |
3341 | 2009.09.02 14:50 | close | 1641 | 0.10 | 1.10966 | 0.00000 | 0.00000 | -199.54 | 13995.27 |
3342 | 2009.09.02 14:50 | close | 1640 | 0.10 | 1.10966 | 0.00000 | 0.00000 | -239.82 | 13755.45 |
3343 | 2009.09.02 14:50 | close | 1639 | 0.10 | 1.10966 | 0.00000 | 0.00000 | -235.95 | 13519.50 |
3344 | 2009.09.02 14:50 | close | 1638 | 0.10 | 1.10966 | 0.00000 | 0.00000 | -247.21 | 13272.29 |
3345 | 2009.09.02 14:50 | close | 1637 | 0.10 | 1.10966 | 0.00000 | 0.00000 | -254.60 | 13017.69 |
3346 | 2009.09.02 14:50 | close | 1636 | 0.10 | 1.10966 | 0.00000 | 0.00000 | -242.62 | 12775.07 |
3347 | 2009.09.03 01:00 | buy | 1674 | 0.10 | 1.10505 | 0.00000 | 0.00000 | ||
3348 | 2009.09.03 02:00 | buy | 1675 | 0.10 | 1.10520 | 0.00000 | 0.00000 | ||
3349 | 2009.09.03 03:00 | buy | 1676 | 0.10 | 1.10604 | 0.00000 | 0.00000 | ||
3350 | 2009.09.03 04:00 | buy | 1677 | 0.10 | 1.10532 | 0.00000 | 0.00000 | ||
3351 | 2009.09.03 05:00 | buy | 1678 | 0.10 | 1.10424 | 0.00000 | 0.00000 | ||
3352 | 2009.09.03 06:00 | buy | 1679 | 0.10 | 1.10331 | 0.00000 | 0.00000 | ||
3353 | 2009.09.03 07:00 | buy | 1680 | 0.10 | 1.10352 | 0.00000 | 0.00000 | ||
3354 | 2009.09.03 08:00 | buy | 1681 | 0.10 | 1.10340 | 0.00000 | 0.00000 | ||
3355 | 2009.09.03 09:00 | buy | 1682 | 0.10 | 1.10115 | 0.00000 | 0.00000 | ||
3356 | 2009.09.03 10:00 | buy | 1683 | 0.10 | 1.10271 | 0.00000 | 0.00000 | ||
3357 | 2009.09.03 11:00 | buy | 1684 | 0.10 | 1.10124 | 0.00000 | 0.00000 | ||
3358 | 2009.09.03 12:00 | buy | 1685 | 0.10 | 1.10214 | 0.00000 | 0.00000 | ||
3359 | 2009.09.03 13:00 | buy | 1686 | 0.10 | 1.10129 | 0.00000 | 0.00000 | ||
3360 | 2009.09.03 14:00 | buy | 1687 | 0.10 | 1.09923 | 0.00000 | 0.00000 | ||
3361 | 2009.09.03 15:00 | buy | 1688 | 0.10 | 1.10312 | 0.00000 | 0.00000 | ||
3362 | 2009.09.03 16:00 | buy | 1689 | 0.10 | 1.10239 | 0.00000 | 0.00000 | ||
3363 | 2009.09.03 16:10 | close | 1689 | 0.10 | 1.10392 | 0.00000 | 0.00000 | 13.86 | 12788.93 |
3364 | 2009.09.03 16:10 | close | 1688 | 0.10 | 1.10392 | 0.00000 | 0.00000 | 7.25 | 12796.18 |
3365 | 2009.09.03 16:10 | close | 1687 | 0.10 | 1.10392 | 0.00000 | 0.00000 | 42.48 | 12838.66 |
3366 | 2009.09.03 16:10 | close | 1686 | 0.10 | 1.10392 | 0.00000 | 0.00000 | 23.82 | 12862.48 |
3367 | 2009.09.03 16:10 | close | 1685 | 0.10 | 1.10392 | 0.00000 | 0.00000 | 16.12 | 12878.60 |
3368 | 2009.09.03 16:10 | close | 1684 | 0.10 | 1.10392 | 0.00000 | 0.00000 | 24.28 | 12902.88 |
3369 | 2009.09.03 16:10 | close | 1683 | 0.10 | 1.10392 | 0.00000 | 0.00000 | 10.96 | 12913.84 |
3370 | 2009.09.03 16:10 | close | 1682 | 0.10 | 1.10392 | 0.00000 | 0.00000 | 25.09 | 12938.93 |
3371 | 2009.09.03 16:10 | close | 1681 | 0.10 | 1.10392 | 0.00000 | 0.00000 | 4.71 | 12943.64 |
3372 | 2009.09.03 16:10 | close | 1680 | 0.10 | 1.10392 | 0.00000 | 0.00000 | 3.62 | 12947.26 |
3373 | 2009.09.03 16:10 | close | 1679 | 0.10 | 1.10392 | 0.00000 | 0.00000 | 5.53 | 12952.79 |
3374 | 2009.09.03 16:10 | close | 1678 | 0.10 | 1.10392 | 0.00000 | 0.00000 | -2.90 | 12949.89 |
3375 | 2009.09.03 16:10 | close | 1677 | 0.10 | 1.10392 | 0.00000 | 0.00000 | -12.68 | 12937.21 |
3376 | 2009.09.03 16:10 | close | 1676 | 0.10 | 1.10392 | 0.00000 | 0.00000 | -19.20 | 12918.01 |
3377 | 2009.09.03 16:10 | close | 1675 | 0.10 | 1.10392 | 0.00000 | 0.00000 | -11.60 | 12906.41 |
3378 | 2009.09.03 16:10 | close | 1674 | 0.10 | 1.10392 | 0.00000 | 0.00000 | -10.24 | 12896.17 |
3379 | 2009.09.03 17:00 | buy | 1690 | 0.10 | 1.10709 | 0.00000 | 0.00000 | ||
3380 | 2009.09.03 18:00 | buy | 1691 | 0.10 | 1.10434 | 0.00000 | 0.00000 | ||
3381 | 2009.09.03 19:00 | buy | 1692 | 0.10 | 1.10523 | 0.00000 | 0.00000 | ||
3382 | 2009.09.03 20:00 | buy | 1693 | 0.10 | 1.10366 | 0.00000 | 0.00000 | ||
3383 | 2009.09.03 21:00 | buy | 1694 | 0.10 | 1.10439 | 0.00000 | 0.00000 | ||
3384 | 2009.09.03 22:00 | buy | 1695 | 0.10 | 1.10408 | 0.00000 | 0.00000 | ||
3385 | 2009.09.03 23:00 | buy | 1696 | 0.10 | 1.10257 | 0.00000 | 0.00000 | ||
3386 | 2009.09.04 00:00 | buy | 1697 | 0.10 | 1.10257 | 0.00000 | 0.00000 | ||
3387 | 2009.09.04 01:00 | buy | 1698 | 0.10 | 1.10280 | 0.00000 | 0.00000 | ||
3388 | 2009.09.04 02:00 | buy | 1699 | 0.10 | 1.10317 | 0.00000 | 0.00000 | ||
3389 | 2009.09.04 03:00 | buy | 1700 | 0.10 | 1.10320 | 0.00000 | 0.00000 | ||
3390 | 2009.09.04 04:00 | buy | 1701 | 0.10 | 1.10308 | 0.00000 | 0.00000 | ||
3391 | 2009.09.04 05:00 | buy | 1702 | 0.10 | 1.10358 | 0.00000 | 0.00000 | ||
3392 | 2009.09.04 06:00 | buy | 1703 | 0.10 | 1.10290 | 0.00000 | 0.00000 | ||
3393 | 2009.09.04 07:00 | buy | 1704 | 0.10 | 1.10271 | 0.00000 | 0.00000 | ||
3394 | 2009.09.04 08:00 | buy | 1705 | 0.10 | 1.10264 | 0.00000 | 0.00000 | ||
3395 | 2009.09.04 09:00 | buy | 1706 | 0.10 | 1.10175 | 0.00000 | 0.00000 | ||
3396 | 2009.09.04 13:00 | sell | 1707 | 0.10 | 1.09619 | 0.00000 | 0.00000 | ||
3397 | 2009.09.04 14:00 | sell | 1708 | 0.10 | 1.09367 | 0.00000 | 0.00000 | ||
3398 | 2009.09.04 15:00 | sell | 1709 | 0.10 | 1.09690 | 0.00000 | 0.00000 | ||
3399 | 2009.09.04 16:00 | sell | 1710 | 0.10 | 1.09418 | 0.00000 | 0.00000 | ||
3400 | 2009.09.04 17:00 | sell | 1711 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
3401 | 2009.09.04 18:00 | sell | 1712 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
3402 | 2009.09.09 03:00 | sell | 1713 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
3403 | 2009.09.09 06:00 | sell | 1714 | 0.10 | 1.07865 | 0.00000 | 0.00000 | ||
3404 | 2009.09.09 07:00 | sell | 1715 | 0.10 | 1.07871 | 0.00000 | 0.00000 | ||
3405 | 2009.09.09 08:00 | sell | 1716 | 0.10 | 1.07623 | 0.00000 | 0.00000 | ||
3406 | 2009.09.09 09:00 | sell | 1717 | 0.10 | 1.07959 | 0.00000 | 0.00000 | ||
3407 | 2009.09.09 10:00 | sell | 1718 | 0.10 | 1.08102 | 0.00000 | 0.00000 | ||
3408 | 2009.09.09 11:00 | sell | 1719 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
3409 | 2009.09.09 12:00 | sell | 1720 | 0.10 | 1.08090 | 0.00000 | 0.00000 | ||
3410 | 2009.09.09 13:00 | sell | 1721 | 0.10 | 1.08165 | 0.00000 | 0.00000 | ||
3411 | 2009.09.09 14:00 | sell | 1722 | 0.10 | 1.07990 | 0.00000 | 0.00000 | ||
3412 | 2009.09.09 15:00 | sell | 1723 | 0.10 | 1.07769 | 0.00000 | 0.00000 | ||
3413 | 2009.09.09 16:00 | sell | 1724 | 0.10 | 1.07851 | 0.00000 | 0.00000 | ||
3414 | 2009.09.09 17:00 | sell | 1725 | 0.10 | 1.07590 | 0.00000 | 0.00000 | ||
3415 | 2009.09.09 18:00 | sell | 1726 | 0.10 | 1.07825 | 0.00000 | 0.00000 | ||
3416 | 2009.09.09 19:00 | sell | 1727 | 0.10 | 1.07713 | 0.00000 | 0.00000 | ||
3417 | 2009.09.09 20:00 | sell | 1728 | 0.10 | 1.07941 | 0.00000 | 0.00000 | ||
3418 | 2009.09.09 21:00 | sell | 1729 | 0.10 | 1.08099 | 0.00000 | 0.00000 | ||
3419 | 2009.09.09 22:00 | sell | 1730 | 0.10 | 1.08062 | 0.00000 | 0.00000 | ||
3420 | 2009.09.09 23:00 | sell | 1731 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
3421 | 2009.09.10 00:00 | sell | 1732 | 0.10 | 1.07868 | 0.00000 | 0.00000 | ||
3422 | 2009.09.10 01:00 | sell | 1733 | 0.10 | 1.07874 | 0.00000 | 0.00000 | ||
3423 | 2009.09.10 12:00 | buy | 1734 | 0.10 | 1.08664 | 0.00000 | 0.00000 | ||
3424 | 2009.09.10 13:00 | buy | 1735 | 0.10 | 1.08679 | 0.00000 | 0.00000 | ||
3425 | 2009.09.10 14:00 | buy | 1736 | 0.10 | 1.08639 | 0.00000 | 0.00000 | ||
3426 | 2009.09.10 15:00 | buy | 1737 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
3427 | 2009.09.10 16:00 | buy | 1738 | 0.10 | 1.08451 | 0.00000 | 0.00000 | ||
3428 | 2009.09.10 17:00 | buy | 1739 | 0.10 | 1.08252 | 0.00000 | 0.00000 | ||
3429 | 2009.09.10 18:00 | buy | 1740 | 0.10 | 1.08192 | 0.00000 | 0.00000 | ||
3430 | 2009.09.10 19:00 | buy | 1741 | 0.10 | 1.08144 | 0.00000 | 0.00000 | ||
3431 | 2009.09.10 20:00 | buy | 1742 | 0.10 | 1.07958 | 0.00000 | 0.00000 | ||
3432 | 2009.09.10 21:00 | buy | 1743 | 0.10 | 1.07966 | 0.00000 | 0.00000 | ||
3433 | 2009.09.10 22:00 | buy | 1744 | 0.10 | 1.07893 | 0.00000 | 0.00000 | ||
3434 | 2009.09.10 23:00 | buy | 1745 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
3435 | 2009.09.11 08:00 | sell | 1746 | 0.10 | 1.07504 | 0.00000 | 0.00000 | ||
3436 | 2009.09.11 09:00 | sell | 1747 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
3437 | 2009.09.11 10:00 | sell | 1748 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
3438 | 2009.09.11 11:00 | sell | 1749 | 0.10 | 1.07664 | 0.00000 | 0.00000 | ||
3439 | 2009.09.11 12:00 | sell | 1750 | 0.10 | 1.07593 | 0.00000 | 0.00000 | ||
3440 | 2009.09.11 13:00 | sell | 1751 | 0.10 | 1.07575 | 0.00000 | 0.00000 | ||
3441 | 2009.09.11 14:00 | sell | 1752 | 0.10 | 1.07644 | 0.00000 | 0.00000 | ||
3442 | 2009.09.11 15:00 | sell | 1753 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
3443 | 2009.09.11 16:00 | sell | 1754 | 0.10 | 1.07561 | 0.00000 | 0.00000 | ||
3444 | 2009.09.11 17:00 | sell | 1755 | 0.10 | 1.07375 | 0.00000 | 0.00000 | ||
3445 | 2009.09.11 18:00 | sell | 1756 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
3446 | 2009.09.11 19:00 | sell | 1757 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
3447 | 2009.09.11 20:00 | sell | 1758 | 0.10 | 1.07688 | 0.00000 | 0.00000 | ||
3448 | 2009.09.11 21:00 | sell | 1759 | 0.10 | 1.07684 | 0.00000 | 0.00000 | ||
3449 | 2009.09.11 22:00 | sell | 1760 | 0.10 | 1.07848 | 0.00000 | 0.00000 | ||
3450 | 2009.09.14 00:00 | sell | 1761 | 0.10 | 1.07700 | 0.00000 | 0.00000 | ||
3451 | 2009.09.14 04:00 | buy | 1762 | 0.10 | 1.08544 | 0.00000 | 0.00000 | ||
3452 | 2009.09.14 05:00 | buy | 1763 | 0.10 | 1.08483 | 0.00000 | 0.00000 | ||
3453 | 2009.09.14 06:00 | buy | 1764 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
3454 | 2009.09.14 07:00 | buy | 1765 | 0.10 | 1.08479 | 0.00000 | 0.00000 | ||
3455 | 2009.09.14 08:00 | buy | 1766 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
3456 | 2009.09.14 09:00 | buy | 1767 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
3457 | 2009.09.14 10:00 | buy | 1768 | 0.10 | 1.08410 | 0.00000 | 0.00000 | ||
3458 | 2009.09.14 11:00 | buy | 1769 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
3459 | 2009.09.14 12:00 | buy | 1770 | 0.10 | 1.08963 | 0.00000 | 0.00000 | ||
3460 | 2009.09.14 13:00 | buy | 1771 | 0.10 | 1.09006 | 0.00000 | 0.00000 | ||
3461 | 2009.09.14 14:00 | buy | 1772 | 0.10 | 1.09103 | 0.00000 | 0.00000 | ||
3462 | 2009.09.14 15:00 | buy | 1773 | 0.10 | 1.09103 | 0.00000 | 0.00000 | ||
3463 | 2009.09.14 16:00 | buy | 1774 | 0.10 | 1.08479 | 0.00000 | 0.00000 | ||
3464 | 2009.09.14 17:00 | buy | 1775 | 0.10 | 1.08665 | 0.00000 | 0.00000 | ||
3465 | 2009.09.14 18:00 | buy | 1776 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
3466 | 2009.09.14 19:00 | buy | 1777 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
3467 | 2009.09.14 20:00 | buy | 1778 | 0.10 | 1.08663 | 0.00000 | 0.00000 | ||
3468 | 2009.09.14 21:00 | buy | 1779 | 0.10 | 1.08492 | 0.00000 | 0.00000 | ||
3469 | 2009.09.14 22:00 | buy | 1780 | 0.10 | 1.08404 | 0.00000 | 0.00000 | ||
3470 | 2009.09.14 23:00 | buy | 1781 | 0.10 | 1.08314 | 0.00000 | 0.00000 | ||
3471 | 2009.09.15 00:00 | buy | 1782 | 0.10 | 1.08393 | 0.00000 | 0.00000 | ||
3472 | 2009.09.15 01:00 | buy | 1783 | 0.10 | 1.08408 | 0.00000 | 0.00000 | ||
3473 | 2009.09.15 02:00 | buy | 1784 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
3474 | 2009.09.15 03:00 | buy | 1785 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
3475 | 2009.09.15 04:00 | buy | 1786 | 0.10 | 1.08429 | 0.00000 | 0.00000 | ||
3476 | 2009.09.15 05:00 | buy | 1787 | 0.10 | 1.08454 | 0.00000 | 0.00000 | ||
3477 | 2009.09.15 06:00 | buy | 1788 | 0.10 | 1.08446 | 0.00000 | 0.00000 | ||
3478 | 2009.09.15 07:00 | buy | 1789 | 0.10 | 1.08410 | 0.00000 | 0.00000 | ||
3479 | 2009.09.15 08:00 | buy | 1790 | 0.10 | 1.08253 | 0.00000 | 0.00000 | ||
3480 | 2009.09.15 09:00 | buy | 1791 | 0.10 | 1.08314 | 0.00000 | 0.00000 | ||
3481 | 2009.09.15 10:00 | buy | 1792 | 0.10 | 1.08507 | 0.00000 | 0.00000 | ||
3482 | 2009.09.15 11:00 | buy | 1793 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
3483 | 2009.09.15 12:00 | buy | 1794 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
3484 | 2009.09.15 13:00 | buy | 1795 | 0.10 | 1.08552 | 0.00000 | 0.00000 | ||
3485 | 2009.09.15 14:00 | buy | 1796 | 0.10 | 1.08692 | 0.00000 | 0.00000 | ||
3486 | 2009.09.15 15:00 | buy | 1797 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
3487 | 2009.09.15 16:00 | buy | 1798 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
3488 | 2009.09.15 17:00 | buy | 1799 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
3489 | 2009.09.15 18:00 | buy | 1800 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
3490 | 2009.09.15 20:00 | sell | 1801 | 0.10 | 1.07154 | 0.00000 | 0.00000 | ||
3491 | 2009.09.15 21:00 | sell | 1802 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
3492 | 2009.09.15 22:00 | sell | 1803 | 0.10 | 1.07138 | 0.00000 | 0.00000 | ||
3493 | 2009.09.15 23:00 | sell | 1804 | 0.10 | 1.07209 | 0.00000 | 0.00000 | ||
3494 | 2009.09.16 00:00 | sell | 1805 | 0.10 | 1.07237 | 0.00000 | 0.00000 | ||
3495 | 2009.09.16 05:00 | sell | 1806 | 0.10 | 1.07263 | 0.00000 | 0.00000 | ||
3496 | 2009.09.16 06:00 | sell | 1807 | 0.10 | 1.07131 | 0.00000 | 0.00000 | ||
3497 | 2009.09.16 07:00 | sell | 1808 | 0.10 | 1.07223 | 0.00000 | 0.00000 | ||
3498 | 2009.09.16 08:00 | sell | 1809 | 0.10 | 1.07110 | 0.00000 | 0.00000 | ||
3499 | 2009.09.16 09:00 | sell | 1810 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
3500 | 2009.09.17 16:50 | close | 1810 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 104.15 | 13000.31 |
3501 | 2009.09.17 16:50 | close | 1809 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 106.04 | 13106.35 |
3502 | 2009.09.17 16:50 | close | 1808 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 116.70 | 13223.05 |
3503 | 2009.09.17 16:50 | close | 1807 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 108.02 | 13331.07 |
3504 | 2009.09.17 16:50 | close | 1806 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 120.47 | 13451.54 |
3505 | 2009.09.17 16:50 | close | 1805 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 118.02 | 13569.56 |
3506 | 2009.09.17 16:50 | close | 1804 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 115.34 | 13684.90 |
3507 | 2009.09.17 16:50 | close | 1803 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 108.64 | 13793.54 |
3508 | 2009.09.17 16:50 | close | 1802 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 126.85 | 13920.39 |
3509 | 2009.09.17 16:50 | close | 1801 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 110.15 | 14030.54 |
3510 | 2009.09.17 16:50 | close | 1800 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -168.65 | 13861.89 |
3511 | 2009.09.17 16:50 | close | 1799 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -217.09 | 13644.80 |
3512 | 2009.09.17 16:50 | close | 1798 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -213.31 | 13431.49 |
3513 | 2009.09.17 16:50 | close | 1797 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -244.10 | 13187.39 |
3514 | 2009.09.17 16:50 | close | 1796 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -264.40 | 12922.99 |
3515 | 2009.09.17 16:50 | close | 1795 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -251.18 | 12671.81 |
3516 | 2009.09.17 16:50 | close | 1794 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -268.09 | 12403.72 |
3517 | 2009.09.17 16:50 | close | 1793 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -248.07 | 12155.65 |
3518 | 2009.09.17 16:50 | close | 1792 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -246.93 | 11908.72 |
3519 | 2009.09.17 16:50 | close | 1791 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -228.71 | 11680.01 |
3520 | 2009.09.17 16:50 | close | 1790 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -222.95 | 11457.06 |
3521 | 2009.09.17 16:50 | close | 1789 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -237.77 | 11219.30 |
3522 | 2009.09.17 16:50 | close | 1788 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -241.17 | 10978.13 |
3523 | 2009.09.17 16:50 | close | 1787 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -241.93 | 10736.20 |
3524 | 2009.09.17 16:50 | close | 1786 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -239.57 | 10496.63 |
3525 | 2009.09.17 16:50 | close | 1785 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -229.46 | 10267.17 |
3526 | 2009.09.17 16:50 | close | 1784 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -227.20 | 10039.97 |
3527 | 2009.09.17 16:50 | close | 1783 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -237.58 | 9802.39 |
3528 | 2009.09.17 16:50 | close | 1782 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -236.17 | 9566.22 |
3529 | 2009.09.17 16:50 | close | 1781 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -228.80 | 9337.42 |
3530 | 2009.09.17 16:50 | close | 1780 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -237.30 | 9100.11 |
3531 | 2009.09.17 16:50 | close | 1779 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -245.61 | 8854.50 |
3532 | 2009.09.17 16:50 | close | 1778 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -261.75 | 8592.75 |
3533 | 2009.09.17 16:50 | close | 1777 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -256.47 | 8336.28 |
3534 | 2009.09.17 16:50 | close | 1776 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -262.32 | 8073.96 |
3535 | 2009.09.17 16:50 | close | 1775 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -261.94 | 7812.01 |
3536 | 2009.09.17 16:50 | close | 1774 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -244.38 | 7567.63 |
3537 | 2009.09.17 16:50 | close | 1773 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -303.30 | 7264.33 |
3538 | 2009.09.17 16:50 | close | 1772 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -303.30 | 6961.03 |
3539 | 2009.09.17 16:50 | close | 1771 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -294.14 | 6666.89 |
3540 | 2009.09.17 16:50 | close | 1770 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -290.08 | 6376.80 |
3541 | 2009.09.17 16:50 | close | 1769 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -242.40 | 6134.40 |
3542 | 2009.09.17 16:50 | close | 1768 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -237.86 | 5896.54 |
3543 | 2009.09.17 16:50 | close | 1767 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -256.47 | 5640.07 |
3544 | 2009.09.17 16:50 | close | 1766 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -254.39 | 5385.68 |
3545 | 2009.09.17 16:50 | close | 1765 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -244.38 | 5141.29 |
3546 | 2009.09.17 16:50 | close | 1764 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -239.75 | 4901.54 |
3547 | 2009.09.17 16:50 | close | 1763 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -244.76 | 4656.78 |
3548 | 2009.09.17 16:50 | close | 1762 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -250.52 | 4406.26 |
3549 | 2009.09.17 16:50 | close | 1761 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 161.63 | 4567.89 |
3550 | 2009.09.17 16:50 | close | 1760 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 175.56 | 4743.45 |
3551 | 2009.09.17 16:50 | close | 1759 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 160.09 | 4903.54 |
3552 | 2009.09.17 16:50 | close | 1758 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 160.46 | 5063.99 |
3553 | 2009.09.17 16:50 | close | 1757 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 165.84 | 5229.83 |
3554 | 2009.09.17 16:50 | close | 1756 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 134.99 | 5364.82 |
3555 | 2009.09.17 16:50 | close | 1755 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 130.93 | 5495.74 |
3556 | 2009.09.17 16:50 | close | 1754 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 148.48 | 5644.22 |
3557 | 2009.09.17 16:50 | close | 1753 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 165.84 | 5810.06 |
3558 | 2009.09.17 16:50 | close | 1752 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 156.31 | 5966.36 |
3559 | 2009.09.17 16:50 | close | 1751 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 149.80 | 6116.16 |
3560 | 2009.09.17 16:50 | close | 1750 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 151.50 | 6267.66 |
3561 | 2009.09.17 16:50 | close | 1749 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 158.20 | 6425.85 |
3562 | 2009.09.17 16:50 | close | 1748 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 165.94 | 6591.79 |
3563 | 2009.09.17 16:50 | close | 1747 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 168.95 | 6760.74 |
3564 | 2009.09.17 16:50 | close | 1746 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 143.10 | 6903.83 |
3565 | 2009.09.17 16:50 | close | 1745 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -178.18 | 6725.65 |
3566 | 2009.09.17 16:50 | close | 1744 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -189.23 | 6536.43 |
3567 | 2009.09.17 16:50 | close | 1743 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -196.12 | 6340.31 |
3568 | 2009.09.17 16:50 | close | 1742 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -195.37 | 6144.94 |
3569 | 2009.09.17 16:50 | close | 1741 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -212.93 | 5932.02 |
3570 | 2009.09.17 16:50 | close | 1740 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -217.47 | 5714.55 |
3571 | 2009.09.17 16:50 | close | 1739 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -223.13 | 5491.42 |
3572 | 2009.09.17 16:50 | close | 1738 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -241.92 | 5249.51 |
3573 | 2009.09.17 16:50 | close | 1737 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -261.09 | 4988.42 |
3574 | 2009.09.17 16:50 | close | 1736 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -259.68 | 4728.74 |
3575 | 2009.09.17 16:50 | close | 1735 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -263.46 | 4465.29 |
3576 | 2009.09.17 16:50 | close | 1734 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -262.04 | 4203.25 |
3577 | 2009.09.17 16:50 | close | 1733 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 177.97 | 4381.22 |
3578 | 2009.09.17 16:50 | close | 1732 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 177.41 | 4558.63 |
3579 | 2009.09.17 16:50 | close | 1731 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 172.48 | 4731.11 |
3580 | 2009.09.17 16:50 | close | 1730 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 195.60 | 4926.70 |
3581 | 2009.09.17 16:50 | close | 1729 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 199.09 | 5125.79 |
3582 | 2009.09.17 16:50 | close | 1728 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 184.18 | 5309.97 |
3583 | 2009.09.17 16:50 | close | 1727 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 162.67 | 5472.64 |
3584 | 2009.09.17 16:50 | close | 1726 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 173.24 | 5645.88 |
3585 | 2009.09.17 16:50 | close | 1725 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 151.07 | 5796.94 |
3586 | 2009.09.17 16:50 | close | 1724 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 175.69 | 5972.63 |
3587 | 2009.09.17 16:50 | close | 1723 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 167.96 | 6140.59 |
3588 | 2009.09.17 16:50 | close | 1722 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 188.81 | 6329.40 |
3589 | 2009.09.17 16:50 | close | 1721 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 205.32 | 6534.71 |
3590 | 2009.09.17 16:50 | close | 1720 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 198.24 | 6732.95 |
3591 | 2009.09.17 16:50 | close | 1719 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 191.54 | 6924.49 |
3592 | 2009.09.17 16:50 | close | 1718 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 199.38 | 7123.87 |
3593 | 2009.09.17 16:50 | close | 1717 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 185.88 | 7309.75 |
3594 | 2009.09.17 16:50 | close | 1716 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 154.18 | 7463.92 |
3595 | 2009.09.17 16:50 | close | 1715 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 177.58 | 7641.50 |
3596 | 2009.09.17 16:50 | close | 1714 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 177.01 | 7818.51 |
3597 | 2009.09.17 16:50 | close | 1713 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 162.95 | 7981.46 |
3598 | 2009.09.17 16:50 | close | 1712 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 277.96 | 8259.41 |
3599 | 2009.09.17 16:50 | close | 1711 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 289.94 | 8549.35 |
3600 | 2009.09.17 16:50 | close | 1710 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 323.43 | 8872.77 |
3601 | 2009.09.17 16:50 | close | 1709 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 349.10 | 9221.87 |
3602 | 2009.09.17 16:50 | close | 1708 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 318.62 | 9540.49 |
3603 | 2009.09.17 16:50 | close | 1707 | 0.10 | 1.05985 | 0.00000 | 0.00000 | 342.40 | 9882.88 |
3604 | 2009.09.17 16:50 | close | 1706 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -405.28 | 9477.60 |
3605 | 2009.09.17 16:50 | close | 1705 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -413.68 | 9063.92 |
3606 | 2009.09.17 16:50 | close | 1704 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -414.34 | 8649.58 |
3607 | 2009.09.17 16:50 | close | 1703 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -416.14 | 8233.44 |
3608 | 2009.09.17 16:50 | close | 1702 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -422.56 | 7810.88 |
3609 | 2009.09.17 16:50 | close | 1701 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -417.84 | 7393.04 |
3610 | 2009.09.17 16:50 | close | 1700 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -418.97 | 6974.06 |
3611 | 2009.09.17 16:50 | close | 1699 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -418.69 | 6555.37 |
3612 | 2009.09.17 16:50 | close | 1698 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -415.19 | 6140.18 |
3613 | 2009.09.17 16:50 | close | 1697 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -413.02 | 5727.16 |
3614 | 2009.09.17 16:50 | close | 1696 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -413.11 | 5314.05 |
3615 | 2009.09.17 16:50 | close | 1695 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -427.37 | 4886.67 |
3616 | 2009.09.17 16:50 | close | 1694 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -430.30 | 4456.37 |
3617 | 2009.09.17 16:50 | close | 1693 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -423.40 | 4032.97 |
3618 | 2009.09.17 16:50 | close | 1692 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -438.23 | 3594.73 |
3619 | 2009.09.17 16:50 | close | 1691 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -429.82 | 3164.91 |
3620 | 2009.09.17 16:50 | close | 1690 | 0.10 | 1.05896 | 0.00000 | 0.00000 | -455.79 | 2709.12 |
3621 | 2009.09.18 04:00 | sell | 1811 | 0.10 | 1.06843 | 0.00000 | 0.00000 | ||
3622 | 2009.09.18 05:00 | sell | 1812 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
3623 | 2009.09.18 06:00 | sell | 1813 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
3624 | 2009.09.18 07:00 | sell | 1814 | 0.10 | 1.06672 | 0.00000 | 0.00000 | ||
3625 | 2009.09.18 08:00 | sell | 1815 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
3626 | 2009.09.18 09:00 | sell | 1816 | 0.10 | 1.06924 | 0.00000 | 0.00000 | ||
3627 | 2009.09.18 10:00 | sell | 1817 | 0.10 | 1.07318 | 0.00000 | 0.00000 | ||
3628 | 2009.09.18 11:00 | sell | 1818 | 0.10 | 1.07397 | 0.00000 | 0.00000 | ||
3629 | 2009.09.18 12:00 | sell | 1819 | 0.10 | 1.07217 | 0.00000 | 0.00000 | ||
3630 | 2009.09.18 14:46 | close | 1819 | 0.10 | 1.06747 | 0.00000 | 0.00000 | 44.03 | 2753.15 |
3631 | 2009.09.18 14:46 | close | 1818 | 0.10 | 1.06747 | 0.00000 | 0.00000 | 60.89 | 2814.04 |
3632 | 2009.09.18 14:46 | close | 1817 | 0.10 | 1.06747 | 0.00000 | 0.00000 | 53.49 | 2867.53 |
3633 | 2009.09.18 14:46 | close | 1816 | 0.10 | 1.06747 | 0.00000 | 0.00000 | 16.58 | 2884.11 |
3634 | 2009.09.18 14:46 | close | 1815 | 0.10 | 1.06747 | 0.00000 | 0.00000 | -9.09 | 2875.02 |
3635 | 2009.09.18 14:46 | close | 1814 | 0.10 | 1.06747 | 0.00000 | 0.00000 | -7.03 | 2867.99 |
3636 | 2009.09.18 14:46 | close | 1813 | 0.10 | 1.06747 | 0.00000 | 0.00000 | 3.00 | 2870.99 |
3637 | 2009.09.18 14:46 | close | 1812 | 0.10 | 1.06747 | 0.00000 | 0.00000 | 1.12 | 2872.11 |
3638 | 2009.09.18 14:46 | close | 1811 | 0.10 | 1.06747 | 0.00000 | 0.00000 | 8.99 | 2881.10 |
3639 | 2009.09.21 09:00 | buy | 1820 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
3640 | 2009.09.21 10:00 | buy | 1821 | 0.10 | 1.07590 | 0.00000 | 0.00000 | ||
3641 | 2009.09.21 11:00 | buy | 1822 | 0.10 | 1.07627 | 0.00000 | 0.00000 | ||
3642 | 2009.09.21 11:20 | close | 1822 | 0.10 | 1.07861 | 0.00000 | 0.00000 | 21.69 | 2902.79 |
3643 | 2009.09.21 11:20 | close | 1821 | 0.10 | 1.07861 | 0.00000 | 0.00000 | 25.12 | 2927.91 |
3644 | 2009.09.21 11:20 | close | 1820 | 0.10 | 1.07861 | 0.00000 | 0.00000 | 39.31 | 2967.22 |
3645 | 2009.09.21 12:00 | buy | 1823 | 0.10 | 1.07854 | 0.00000 | 0.00000 | ||
3646 | 2009.09.21 13:00 | buy | 1824 | 0.10 | 1.07901 | 0.00000 | 0.00000 | ||
3647 | 2009.09.21 14:00 | buy | 1825 | 0.10 | 1.07823 | 0.00000 | 0.00000 | ||
3648 | 2009.09.21 15:20 | close | 1825 | 0.10 | 1.08177 | 0.00000 | 0.00000 | 32.72 | 2999.94 |
3649 | 2009.09.21 15:20 | close | 1824 | 0.10 | 1.08177 | 0.00000 | 0.00000 | 25.51 | 3025.45 |
3650 | 2009.09.21 15:20 | close | 1823 | 0.10 | 1.08177 | 0.00000 | 0.00000 | 29.86 | 3055.31 |
3651 | 2009.09.22 05:00 | buy | 1826 | 0.10 | 1.07554 | 0.00000 | 0.00000 | ||
3652 | 2009.09.22 06:00 | buy | 1827 | 0.10 | 1.07554 | 0.00000 | 0.00000 | ||
3653 | 2009.09.22 07:00 | buy | 1828 | 0.10 | 1.07530 | 0.00000 | 0.00000 | ||
3654 | 2009.09.22 08:00 | buy | 1829 | 0.10 | 1.07526 | 0.00000 | 0.00000 | ||
3655 | 2009.09.22 09:00 | buy | 1830 | 0.10 | 1.07224 | 0.00000 | 0.00000 | ||
3656 | 2009.09.22 10:00 | buy | 1831 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
3657 | 2009.09.22 11:00 | buy | 1832 | 0.10 | 1.06946 | 0.00000 | 0.00000 | ||
3658 | 2009.09.22 12:00 | buy | 1833 | 0.10 | 1.06698 | 0.00000 | 0.00000 | ||
3659 | 2009.09.22 15:00 | sell | 1834 | 0.10 | 1.07015 | 0.00000 | 0.00000 | ||
3660 | 2009.09.22 17:00 | sell | 1835 | 0.10 | 1.06951 | 0.00000 | 0.00000 | ||
3661 | 2009.09.22 18:00 | sell | 1836 | 0.10 | 1.06833 | 0.00000 | 0.00000 | ||
3662 | 2009.09.22 23:00 | sell | 1837 | 0.10 | 1.06894 | 0.00000 | 0.00000 | ||
3663 | 2009.09.23 00:00 | sell | 1838 | 0.10 | 1.06867 | 0.00000 | 0.00000 | ||
3664 | 2009.09.23 01:00 | sell | 1839 | 0.10 | 1.06843 | 0.00000 | 0.00000 | ||
3665 | 2009.09.23 02:00 | sell | 1840 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
3666 | 2009.09.23 03:00 | sell | 1841 | 0.10 | 1.06918 | 0.00000 | 0.00000 | ||
3667 | 2009.09.23 04:00 | sell | 1842 | 0.10 | 1.06849 | 0.00000 | 0.00000 | ||
3668 | 2009.09.23 05:00 | sell | 1843 | 0.10 | 1.06745 | 0.00000 | 0.00000 | ||
3669 | 2009.09.23 06:00 | sell | 1844 | 0.10 | 1.06751 | 0.00000 | 0.00000 | ||
3670 | 2009.09.23 07:00 | sell | 1845 | 0.10 | 1.06685 | 0.00000 | 0.00000 | ||
3671 | 2009.09.23 08:00 | sell | 1846 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
3672 | 2009.09.23 09:00 | sell | 1847 | 0.10 | 1.06948 | 0.00000 | 0.00000 | ||
3673 | 2009.09.23 10:00 | sell | 1848 | 0.10 | 1.06812 | 0.00000 | 0.00000 | ||
3674 | 2009.09.23 11:00 | sell | 1849 | 0.10 | 1.06714 | 0.00000 | 0.00000 | ||
3675 | 2009.09.23 12:00 | sell | 1850 | 0.10 | 1.06813 | 0.00000 | 0.00000 | ||
3676 | 2009.09.23 13:00 | sell | 1851 | 0.10 | 1.06763 | 0.00000 | 0.00000 | ||
3677 | 2009.09.23 14:00 | sell | 1852 | 0.10 | 1.06846 | 0.00000 | 0.00000 | ||
3678 | 2009.09.23 15:00 | sell | 1853 | 0.10 | 1.07032 | 0.00000 | 0.00000 | ||
3679 | 2009.09.23 16:00 | sell | 1854 | 0.10 | 1.07245 | 0.00000 | 0.00000 | ||
3680 | 2009.09.23 17:00 | sell | 1855 | 0.10 | 1.07292 | 0.00000 | 0.00000 | ||
3681 | 2009.09.23 18:00 | sell | 1856 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
3682 | 2009.09.24 01:00 | buy | 1857 | 0.10 | 1.07594 | 0.00000 | 0.00000 | ||
3683 | 2009.09.24 02:00 | buy | 1858 | 0.10 | 1.07596 | 0.00000 | 0.00000 | ||
3684 | 2009.09.24 03:00 | buy | 1859 | 0.10 | 1.07473 | 0.00000 | 0.00000 | ||
3685 | 2009.09.24 04:00 | buy | 1860 | 0.10 | 1.07492 | 0.00000 | 0.00000 | ||
3686 | 2009.09.24 05:00 | buy | 1861 | 0.10 | 1.07542 | 0.00000 | 0.00000 | ||
3687 | 2009.09.24 06:00 | buy | 1862 | 0.10 | 1.07512 | 0.00000 | 0.00000 | ||
3688 | 2009.09.24 07:00 | buy | 1863 | 0.10 | 1.07620 | 0.00000 | 0.00000 | ||
3689 | 2009.09.24 08:00 | buy | 1864 | 0.10 | 1.07456 | 0.00000 | 0.00000 | ||
3690 | 2009.09.24 09:00 | buy | 1865 | 0.10 | 1.07365 | 0.00000 | 0.00000 | ||
3691 | 2009.09.24 10:00 | buy | 1866 | 0.10 | 1.07619 | 0.00000 | 0.00000 | ||
3692 | 2009.09.24 11:00 | buy | 1867 | 0.10 | 1.07584 | 0.00000 | 0.00000 | ||
3693 | 2009.09.24 12:00 | buy | 1868 | 0.10 | 1.07519 | 0.00000 | 0.00000 | ||
3694 | 2009.09.24 13:00 | buy | 1869 | 0.10 | 1.07621 | 0.00000 | 0.00000 | ||
3695 | 2009.09.24 14:00 | buy | 1870 | 0.10 | 1.07421 | 0.00000 | 0.00000 | ||
3696 | 2009.09.24 15:00 | buy | 1871 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
3697 | 2009.09.24 16:00 | buy | 1872 | 0.10 | 1.07992 | 0.00000 | 0.00000 | ||
3698 | 2009.09.24 17:00 | buy | 1873 | 0.10 | 1.08646 | 0.00000 | 0.00000 | ||
3699 | 2009.09.24 18:00 | buy | 1874 | 0.10 | 1.08735 | 0.00000 | 0.00000 | ||
3700 | 2009.09.24 19:00 | buy | 1875 | 0.10 | 1.09082 | 0.00000 | 0.00000 | ||
3701 | 2009.09.28 20:00 | buy | 1876 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
3702 | 2009.09.28 21:00 | buy | 1877 | 0.10 | 1.08749 | 0.00000 | 0.00000 | ||
3703 | 2009.09.28 22:00 | buy | 1878 | 0.10 | 1.08831 | 0.00000 | 0.00000 | ||
3704 | 2009.09.28 23:00 | buy | 1879 | 0.10 | 1.08514 | 0.00000 | 0.00000 | ||
3705 | 2009.09.29 00:00 | buy | 1880 | 0.10 | 1.08608 | 0.00000 | 0.00000 | ||
3706 | 2009.09.29 01:00 | buy | 1881 | 0.10 | 1.08606 | 0.00000 | 0.00000 | ||
3707 | 2009.09.29 02:00 | buy | 1882 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
3708 | 2009.09.29 09:00 | sell | 1883 | 0.10 | 1.08207 | 0.00000 | 0.00000 | ||
3709 | 2009.09.29 10:00 | sell | 1884 | 0.10 | 1.08329 | 0.00000 | 0.00000 | ||
3710 | 2009.09.29 11:00 | sell | 1885 | 0.10 | 1.08542 | 0.00000 | 0.00000 | ||
3711 | 2009.09.29 12:00 | sell | 1886 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
3712 | 2009.09.29 13:00 | sell | 1887 | 0.10 | 1.08831 | 0.00000 | 0.00000 | ||
3713 | 2009.09.29 14:00 | sell | 1888 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
3714 | 2009.09.29 22:00 | sell | 1889 | 0.10 | 1.08531 | 0.00000 | 0.00000 | ||
3715 | 2009.09.29 23:00 | sell | 1890 | 0.10 | 1.08429 | 0.00000 | 0.00000 | ||
3716 | 2009.09.30 00:00 | sell | 1891 | 0.10 | 1.08454 | 0.00000 | 0.00000 | ||
3717 | 2009.09.30 01:00 | sell | 1892 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
3718 | 2009.09.30 02:00 | sell | 1893 | 0.10 | 1.08385 | 0.00000 | 0.00000 | ||
3719 | 2009.09.30 03:00 | sell | 1894 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
3720 | 2009.09.30 04:00 | sell | 1895 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
3721 | 2009.09.30 05:00 | sell | 1896 | 0.10 | 1.08017 | 0.00000 | 0.00000 | ||
3722 | 2009.09.30 06:00 | sell | 1897 | 0.10 | 1.08094 | 0.00000 | 0.00000 | ||
3723 | 2009.09.30 07:00 | sell | 1898 | 0.10 | 1.08045 | 0.00000 | 0.00000 | ||
3724 | 2009.09.30 08:00 | sell | 1899 | 0.10 | 1.08096 | 0.00000 | 0.00000 | ||
3725 | 2009.09.30 09:00 | sell | 1900 | 0.10 | 1.08020 | 0.00000 | 0.00000 | ||
3726 | 2009.10.01 20:00 | sell | 1901 | 0.10 | 1.08056 | 0.00000 | 0.00000 | ||
3727 | 2009.10.01 21:00 | sell | 1902 | 0.10 | 1.08412 | 0.00000 | 0.00000 | ||
3728 | 2009.10.01 22:00 | sell | 1903 | 0.10 | 1.08444 | 0.00000 | 0.00000 | ||
3729 | 2009.10.02 01:00 | buy | 1904 | 0.10 | 1.08463 | 0.00000 | 0.00000 | ||
3730 | 2009.10.02 02:00 | buy | 1905 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
3731 | 2009.10.02 03:00 | buy | 1906 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
3732 | 2009.10.02 04:00 | buy | 1907 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
3733 | 2009.10.02 05:00 | buy | 1908 | 0.10 | 1.08436 | 0.00000 | 0.00000 | ||
3734 | 2009.10.02 06:00 | buy | 1909 | 0.10 | 1.08520 | 0.00000 | 0.00000 | ||
3735 | 2009.10.02 07:00 | buy | 1910 | 0.10 | 1.08523 | 0.00000 | 0.00000 | ||
3736 | 2009.10.02 08:00 | buy | 1911 | 0.10 | 1.08266 | 0.00000 | 0.00000 | ||
3737 | 2009.10.02 09:00 | buy | 1912 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
3738 | 2009.10.02 10:00 | buy | 1913 | 0.10 | 1.08905 | 0.00000 | 0.00000 | ||
3739 | 2009.10.02 11:00 | buy | 1914 | 0.10 | 1.08884 | 0.00000 | 0.00000 | ||
3740 | 2009.10.02 12:00 | buy | 1915 | 0.10 | 1.09120 | 0.00000 | 0.00000 | ||
3741 | 2009.10.02 13:00 | buy | 1916 | 0.10 | 1.09106 | 0.00000 | 0.00000 | ||
3742 | 2009.10.02 14:00 | buy | 1917 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
3743 | 2009.10.06 03:45 | close at stop | 1917 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -200.03 | 2855.27 |
3744 | 2009.10.06 03:45 | close at stop | 1916 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -208.64 | 2646.63 |
3745 | 2009.10.06 03:45 | close at stop | 1915 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -209.95 | 2436.67 |
3746 | 2009.10.06 03:45 | close at stop | 1914 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -187.87 | 2248.80 |
3747 | 2009.10.06 03:45 | close at stop | 1913 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -189.84 | 2058.95 |
3748 | 2009.10.06 03:45 | close at stop | 1912 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -168.97 | 1889.98 |
3749 | 2009.10.06 03:45 | close at stop | 1911 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -130.05 | 1759.92 |
3750 | 2009.10.06 03:45 | close at stop | 1910 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -154.09 | 1605.83 |
3751 | 2009.10.06 03:45 | close at stop | 1909 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -153.81 | 1452.01 |
3752 | 2009.10.06 03:45 | close at stop | 1908 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -145.95 | 1306.06 |
3753 | 2009.10.06 03:45 | close at stop | 1907 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -144.36 | 1161.69 |
3754 | 2009.10.06 03:45 | close at stop | 1906 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -162.33 | 999.36 |
3755 | 2009.10.06 03:45 | close at stop | 1905 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -154.75 | 844.60 |
3756 | 2009.10.06 03:45 | close at stop | 1904 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -148.48 | 696.12 |
3757 | 2009.10.06 03:45 | close at stop | 1903 | 0.10 | 1.06967 | 0.00000 | 0.00000 | 137.97 | 834.09 |
3758 | 2009.10.06 03:45 | close at stop | 1902 | 0.10 | 1.06967 | 0.00000 | 0.00000 | 134.98 | 969.07 |
3759 | 2009.10.06 03:45 | close at stop | 1901 | 0.10 | 1.06967 | 0.00000 | 0.00000 | 101.70 | 1070.76 |
3760 | 2009.10.06 03:45 | close at stop | 1900 | 0.10 | 1.06967 | 0.00000 | 0.00000 | 98.22 | 1168.98 |
3761 | 2009.10.06 03:45 | close at stop | 1899 | 0.10 | 1.06967 | 0.00000 | 0.00000 | 105.33 | 1274.31 |
3762 | 2009.10.06 03:45 | close at stop | 1898 | 0.10 | 1.06967 | 0.00000 | 0.00000 | 100.56 | 1374.86 |
3763 | 2009.10.06 03:45 | close at stop | 1897 | 0.10 | 1.06967 | 0.00000 | 0.00000 | 105.14 | 1480.00 |
3764 | 2009.10.06 03:45 | close at stop | 1896 | 0.10 | 1.06967 | 0.00000 | 0.00000 | 97.94 | 1577.94 |
3765 | 2009.10.06 03:45 | close at stop | 1895 | 0.10 | 1.06967 | 0.00000 | 0.00000 | 104.86 | 1682.79 |
3766 | 2009.10.06 03:45 | close at stop | 1894 | 0.10 | 1.06967 | 0.00000 | 0.00000 | 126.27 | 1809.06 |
3767 | 2009.10.06 03:45 | close at stop | 1893 | 0.10 | 1.06967 | 0.00000 | 0.00000 | 132.34 | 1941.40 |
3768 | 2009.10.06 03:45 | close at stop | 1892 | 0.10 | 1.06967 | 0.00000 | 0.00000 | 135.06 | 2076.45 |
3769 | 2009.10.06 03:45 | close at stop | 1891 | 0.10 | 1.06967 | 0.00000 | 0.00000 | 138.79 | 2215.24 |
3770 | 2009.10.06 03:45 | close at stop | 1890 | 0.10 | 1.06967 | 0.00000 | 0.00000 | 136.42 | 2351.66 |
3771 | 2009.10.06 03:45 | close at stop | 1889 | 0.10 | 1.06967 | 0.00000 | 0.00000 | 145.95 | 2497.61 |
3772 | 2009.10.06 03:45 | close at stop | 1888 | 0.10 | 1.06967 | 0.00000 | 0.00000 | 170.63 | 2668.24 |
3773 | 2009.10.06 03:45 | close at stop | 1887 | 0.10 | 1.06967 | 0.00000 | 0.00000 | 174.00 | 2842.24 |
3774 | 2009.10.06 03:45 | close at stop | 1886 | 0.10 | 1.06967 | 0.00000 | 0.00000 | 182.69 | 3024.93 |
3775 | 2009.10.06 03:45 | close at stop | 1885 | 0.10 | 1.06967 | 0.00000 | 0.00000 | 146.98 | 3171.91 |
3776 | 2009.10.06 03:45 | close at stop | 1884 | 0.10 | 1.06967 | 0.00000 | 0.00000 | 127.07 | 3298.98 |
3777 | 2009.10.06 03:45 | close at stop | 1883 | 0.10 | 1.06967 | 0.00000 | 0.00000 | 115.66 | 3414.64 |
3778 | 2009.10.06 03:45 | close at stop | 1882 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -163.36 | 3251.28 |
3779 | 2009.10.06 03:45 | close at stop | 1881 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -162.33 | 3088.95 |
3780 | 2009.10.06 03:45 | close at stop | 1880 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -162.52 | 2926.43 |
3781 | 2009.10.06 03:45 | close at stop | 1879 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -153.81 | 2772.63 |
3782 | 2009.10.06 03:45 | close at stop | 1878 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -183.47 | 2589.16 |
3783 | 2009.10.06 03:45 | close at stop | 1877 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -175.80 | 2413.36 |
3784 | 2009.10.06 03:45 | close at stop | 1876 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -184.31 | 2229.05 |
3785 | 2009.10.06 03:45 | close at stop | 1875 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -207.14 | 2021.90 |
3786 | 2009.10.06 03:45 | close at stop | 1874 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -174.67 | 1847.23 |
3787 | 2009.10.06 03:45 | close at stop | 1873 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -166.34 | 1680.89 |
3788 | 2009.10.06 03:45 | close at stop | 1872 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -105.15 | 1575.73 |
3789 | 2009.10.06 03:45 | close at stop | 1871 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -38.35 | 1537.38 |
3790 | 2009.10.06 03:45 | close at stop | 1870 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -51.73 | 1485.64 |
3791 | 2009.10.06 03:45 | close at stop | 1869 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -70.44 | 1415.20 |
3792 | 2009.10.06 03:45 | close at stop | 1868 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -60.89 | 1354.31 |
3793 | 2009.10.06 03:45 | close at stop | 1867 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -66.98 | 1287.32 |
3794 | 2009.10.06 03:45 | close at stop | 1866 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -70.25 | 1217.07 |
3795 | 2009.10.06 03:45 | close at stop | 1865 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -46.49 | 1170.57 |
3796 | 2009.10.06 03:45 | close at stop | 1864 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -55.00 | 1115.57 |
3797 | 2009.10.06 03:45 | close at stop | 1863 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -70.34 | 1045.23 |
3798 | 2009.10.06 03:45 | close at stop | 1862 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -60.24 | 984.98 |
3799 | 2009.10.06 03:45 | close at stop | 1861 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -63.05 | 921.93 |
3800 | 2009.10.06 03:45 | close at stop | 1860 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -58.37 | 863.55 |
3801 | 2009.10.06 03:45 | close at stop | 1859 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -56.59 | 806.96 |
3802 | 2009.10.06 03:45 | close at stop | 1858 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -68.10 | 738.86 |
3803 | 2009.10.06 03:45 | close at stop | 1857 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -67.91 | 670.94 |
3804 | 2009.10.06 03:45 | close at stop | 1856 | 0.10 | 1.06967 | 0.00000 | 0.00000 | 22.24 | 693.18 |
3805 | 2009.10.06 03:45 | close at stop | 1855 | 0.10 | 1.06967 | 0.00000 | 0.00000 | 29.90 | 723.07 |
3806 | 2009.10.06 03:45 | close at stop | 1854 | 0.10 | 1.06967 | 0.00000 | 0.00000 | 25.51 | 748.58 |
3807 | 2009.10.06 03:45 | close at stop | 1853 | 0.10 | 1.06967 | 0.00000 | 0.00000 | 5.60 | 754.18 |
3808 | 2009.10.06 03:45 | close at stop | 1852 | 0.10 | 1.06967 | 0.00000 | 0.00000 | -11.79 | 742.38 |
3809 | 2009.10.06 03:45 | close at stop | 1851 | 0.10 | 1.06967 | 0.00000 | 0.00000 | -19.55 | 722.83 |
3810 | 2009.10.06 03:45 | close at stop | 1850 | 0.10 | 1.06967 | 0.00000 | 0.00000 | -14.88 | 707.94 |
3811 | 2009.10.06 03:45 | close at stop | 1849 | 0.10 | 1.06967 | 0.00000 | 0.00000 | -24.13 | 683.81 |
3812 | 2009.10.06 03:45 | close at stop | 1848 | 0.10 | 1.06967 | 0.00000 | 0.00000 | -14.97 | 668.84 |
3813 | 2009.10.06 03:45 | close at stop | 1847 | 0.10 | 1.06967 | 0.00000 | 0.00000 | -2.26 | 666.57 |
3814 | 2009.10.06 03:45 | close at stop | 1846 | 0.10 | 1.06967 | 0.00000 | 0.00000 | -27.97 | 638.60 |
3815 | 2009.10.06 03:45 | close at stop | 1845 | 0.10 | 1.06967 | 0.00000 | 0.00000 | -26.84 | 611.76 |
3816 | 2009.10.06 03:45 | close at stop | 1844 | 0.10 | 1.06967 | 0.00000 | 0.00000 | -20.67 | 591.08 |
3817 | 2009.10.06 03:45 | close at stop | 1843 | 0.10 | 1.06967 | 0.00000 | 0.00000 | -21.23 | 569.85 |
3818 | 2009.10.06 03:45 | close at stop | 1842 | 0.10 | 1.06967 | 0.00000 | 0.00000 | -11.51 | 558.33 |
3819 | 2009.10.06 03:45 | close at stop | 1841 | 0.10 | 1.06967 | 0.00000 | 0.00000 | -5.06 | 553.27 |
3820 | 2009.10.06 03:45 | close at stop | 1840 | 0.10 | 1.06967 | 0.00000 | 0.00000 | -17.03 | 536.24 |
3821 | 2009.10.06 03:45 | close at stop | 1839 | 0.10 | 1.06967 | 0.00000 | 0.00000 | -12.07 | 524.16 |
3822 | 2009.10.06 03:45 | close at stop | 1838 | 0.10 | 1.06967 | 0.00000 | 0.00000 | -9.83 | 514.33 |
3823 | 2009.10.06 03:45 | close at stop | 1837 | 0.10 | 1.06967 | 0.00000 | 0.00000 | -7.34 | 506.99 |
3824 | 2009.10.06 03:45 | close at stop | 1836 | 0.10 | 1.06967 | 0.00000 | 0.00000 | -13.05 | 493.94 |
3825 | 2009.10.06 03:45 | close at stop | 1835 | 0.10 | 1.06967 | 0.00000 | 0.00000 | -2.02 | 491.91 |
3826 | 2009.10.06 03:45 | close at stop | 1834 | 0.10 | 1.06967 | 0.00000 | 0.00000 | 3.97 | 495.88 |
3827 | 2009.10.06 03:45 | close at stop | 1833 | 0.10 | 1.06878 | 0.00000 | 0.00000 | 15.55 | 511.43 |
3828 | 2009.10.06 03:45 | close at stop | 1832 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -7.65 | 503.78 |
3829 | 2009.10.06 03:45 | close at stop | 1831 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -24.87 | 478.90 |
3830 | 2009.10.06 03:45 | close at stop | 1830 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -33.66 | 445.24 |
3831 | 2009.10.06 03:45 | close at stop | 1829 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -61.92 | 383.32 |
3832 | 2009.10.06 03:45 | close at stop | 1828 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -62.29 | 321.02 |
3833 | 2009.10.06 03:45 | close at stop | 1827 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -64.54 | 256.48 |
3834 | 2009.10.06 03:45 | close at stop | 1826 | 0.10 | 1.06878 | 0.00000 | 0.00000 | -64.54 | 191.93 |